62406 恒指汇丰七四熊３ (R 熊证)
按盘价 
0.030 -0.024 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 18,013.160 | 6,450,000 | 5,750,000 | 2.880 | 450,000 | 0.054 | 5,980,000 | 0.058 |
| 17/09/2024 | 0.090 | 17,660.020 | 0 | 220,000 | 0.110 | ||||
| 16/09/2024 | 0.115 | 17,422.120 | 0 | 220,000 | 0.110 | ||||
| 13/09/2024 | 0.117 | 17,369.090 | 120,000 | 220,000 | 0.110 | 60,000 | 0.106 | ||
| 12/09/2024 | 0.131 | 17,240.390 | 0 | 160,000 | 0.080 | ||||
| 11/09/2024 | 0.145 | 17,108.710 | 1,580,000 | 160,000 | 0.080 | 1,560,000 | 0.153 | ||
| 10/09/2024 | 0.132 | 17,234.090 | 20,000 | 1,720,000 | 0.860 | 20,000 | 0.134 | ||
| 09/09/2024 | 0.139 | 17,196.960 | 1,860,000 | 1,700,000 | 0.850 | 800,000 | 0.140 | 60,000 | 0.139 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 17,444.300 | 90,000 | 2,440,000 | 1.220 | 90,000 | 0.120 | ||
| 04/09/2024 | 0.108 | 17,457.340 | 560,000 | 2,530,000 | 1.270 | 470,000 | 0.112 | 90,000 | 0.105 |
| 03/09/2024 | 0.093 | 17,651.490 | 760,000 | 2,910,000 | 1.460 | 70,000 | 0.092 | 390,000 | 0.090 |
| 02/09/2024 | 0.093 | 17,691.970 | 3,790,000 | 2,590,000 | 1.300 | 1,380,000 | 0.084 | 970,000 | 0.094 |
| 30/08/2024 | 0.058 | 17,989.070 | 39,430,000 | 3,000,000 | 1.500 | 17,440,000 | 0.045 | 16,450,000 | 0.046 |
| 29/08/2024 | 0.081 | 17,786.320 | 3,740,000 | 3,990,000 | 2.000 | 30,000 | 0.103 | 30,000 | 0.100 |
| 28/08/2024 | 0.090 | 17,692.450 | 3,180,000 | 3,990,000 | 2.000 | 700,000 | 0.084 | 370,000 | 0.077 |
| 27/08/2024 | 0.072 | 17,874.670 | 3,240,000 | 4,320,000 | 2.160 | 500,000 | 0.089 | 600,000 | 0.081 |
| 26/08/2024 | 0.080 | 17,798.730 | 2,230,000 | 4,220,000 | 2.110 | 400,000 | 0.081 | ||
| 23/08/2024 | 0.097 | 17,612.100 | 370,000 | 3,820,000 | 1.910 | 90,000 | 0.098 | ||
| 22/08/2024 | 0.095 | 17,641.000 | 270,000 | 3,730,000 | 1.870 | 20,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |