62399 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.089 +0.025 (+39.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.089 | 20,098.290 | 170,000 | 440,000 | 0.220 | 20,000 | 0.078 | 150,000 | 0.070 |
| 23/12/2024 | 0.064 | 19,883.130 | 740,000 | 310,000 | 0.155 | 370,000 | 0.064 | 370,000 | 0.065 |
| 20/12/2024 | 0.054 | 19,720.700 | 350,000 | 310,000 | 0.155 | 250,000 | 0.061 | 100,000 | 0.055 |
| 19/12/2024 | 0.057 | 19,752.510 | 3,320,000 | 460,000 | 0.230 | 1,340,000 | 0.048 | 1,480,000 | 0.046 |
| 18/12/2024 | 0.065 | 19,864.550 | 6,630,000 | 320,000 | 0.160 | 3,050,000 | 0.067 | 2,800,000 | 0.064 |
| 17/12/2024 | 0.057 | 19,700.480 | 1,560,000 | 570,000 | 0.285 | 690,000 | 0.055 | 870,000 | 0.058 |
| 16/12/2024 | 0.058 | 19,795.490 | 1,640,000 | 390,000 | 0.195 | 1,020,000 | 0.070 | 620,000 | 0.072 |
| 13/12/2024 | 0.074 | 19,971.240 | 2,160,000 | 790,000 | 0.395 | 810,000 | 0.085 | 1,350,000 | 0.087 |
| 12/12/2024 | 0.113 | 20,397.050 | 2,190,000 | 250,000 | 0.125 | 1,110,000 | 0.114 | 1,080,000 | 0.113 |
| 11/12/2024 | 0.095 | 20,155.050 | 2,260,000 | 280,000 | 0.140 | 860,000 | 0.109 | 680,000 | 0.115 |
| 10/12/2024 | 0.110 | 20,311.280 | 6,790,000 | 460,000 | 0.230 | 3,390,000 | 0.149 | 980,000 | 0.136 |
| 09/12/2024 | 0.116 | 20,414.090 | 22,910,000 | 2,870,000 | 1.435 | 10,350,000 | 0.098 | 11,990,000 | 0.100 |
| 06/12/2024 | 0.065 | 19,865.850 | 11,620,000 | 1,230,000 | 0.615 | 4,820,000 | 0.061 | 2,000,000 | 0.062 |
| 05/12/2024 | 0.032 | 19,560.440 | 5,500,000 | 4,050,000 | 2.025 | 3,520,000 | 0.034 | 1,280,000 | 0.030 |
| 04/12/2024 | 0.054 | 19,742.460 | 37,000,000 | 6,290,000 | 3.145 | 7,450,000 | 0.055 | 13,740,000 | 0.058 |
| 03/12/2024 | 19,746.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |