62398 恒指国君六四熊Ｗ (R 熊证)
按盘价 
0.017 -0.030 (-63.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 18,013.160 | 603,600,000 | 3,900,000 | 2.600 | 298,540,000 | 0.049 | 300,740,000 | 0.049 |
| 17/09/2024 | 0.080 | 17,660.020 | 3,050,000 | 1,700,000 | 1.133 | 1,000,000 | 0.080 | 2,050,000 | 0.084 |
| 16/09/2024 | 0.105 | 17,422.120 | 450,000 | 650,000 | 0.433 | 450,000 | 0.112 | ||
| 13/09/2024 | 0.107 | 17,369.090 | 800,000 | 200,000 | 0.133 | 300,000 | 0.107 | 500,000 | 0.095 |
| 12/09/2024 | 0.121 | 17,240.390 | 50,000 | 0 | 0.000 | 50,000 | 0.125 | ||
| 11/09/2024 | 0.136 | 17,108.710 | 800,000 | 50,000 | 0.033 | 800,000 | 0.146 | ||
| 10/09/2024 | 0.123 | 17,234.090 | 1,030,000 | 850,000 | 0.567 | 1,020,000 | 0.124 | ||
| 09/09/2024 | 0.130 | 17,196.960 | 1,830,000 | 1,870,000 | 1.247 | 1,630,000 | 0.125 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 17,444.300 | 1,590,000 | 3,500,000 | 2.333 | 1,590,000 | 0.098 | ||
| 04/09/2024 | 0.101 | 17,457.340 | 1,610,000 | 5,090,000 | 3.393 | 10,000 | 0.107 | 1,530,000 | 0.102 |
| 03/09/2024 | 0.085 | 17,651.490 | 1,440,000 | 3,570,000 | 2.380 | 900,000 | 0.087 | 360,000 | 0.084 |
| 02/09/2024 | 0.084 | 17,691.970 | 5,420,000 | 4,110,000 | 2.740 | 2,360,000 | 0.077 | ||
| 30/08/2024 | 0.050 | 17,989.070 | 298,050,000 | 6,470,000 | 4.313 | 135,020,000 | 0.058 | 141,330,000 | 0.057 |
| 29/08/2024 | 0.077 | 17,786.320 | 140,000 | 160,000 | 0.107 | 140,000 | 0.078 | ||
| 28/08/2024 | 0.086 | 17,692.450 | 1,030,000 | 20,000 | 0.013 | 530,000 | 0.078 | 480,000 | 0.070 |
| 27/08/2024 | 0.065 | 17,874.670 | 260,000 | 70,000 | 0.047 | 150,000 | 0.073 | 110,000 | 0.079 |
| 26/08/2024 | 0.074 | 17,798.730 | 70,000 | 110,000 | 0.073 | 30,000 | 0.080 | 40,000 | 0.076 |
| 23/08/2024 | 0.091 | 17,612.100 | 30,000 | 100,000 | 0.067 | 30,000 | 0.100 | ||
| 22/08/2024 | 0.088 | 17,641.000 | 0 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |