62390 恒指华泰七四熊Ｈ (R 熊证)
按盘价 
0.020 -0.023 (-53.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 18,013.160 | 6,070,000 | 8,830,000 | 5.887 | 3,450,000 | 0.062 | 230,000 | 0.047 |
| 17/09/2024 | 0.075 | 17,660.020 | 1,430,000 | 12,050,000 | 8.033 | 100,000 | 0.073 | 620,000 | 0.082 |
| 16/09/2024 | 0.100 | 17,422.120 | 0 | 11,530,000 | 7.687 | ||||
| 13/09/2024 | 0.104 | 17,369.090 | 0 | 11,530,000 | 7.687 | ||||
| 12/09/2024 | 0.117 | 17,240.390 | 0 | 11,530,000 | 7.687 | ||||
| 11/09/2024 | 0.131 | 17,108.710 | 90,000 | 11,530,000 | 7.687 | ||||
| 10/09/2024 | 0.119 | 17,234.090 | 0 | 11,530,000 | 7.687 | ||||
| 09/09/2024 | 0.125 | 17,196.960 | 2,400,000 | 11,530,000 | 7.687 | 100,000 | 0.126 | 2,300,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 17,444.300 | 1,070,000 | 9,330,000 | 6.220 | 1,070,000 | 0.089 | ||
| 04/09/2024 | 0.098 | 17,457.340 | 3,240,000 | 10,400,000 | 6.933 | 860,000 | 0.102 | 2,340,000 | 0.098 |
| 03/09/2024 | 0.083 | 17,651.490 | 11,900,000 | 8,920,000 | 5.947 | 8,700,000 | 0.081 | 1,330,000 | 0.084 |
| 02/09/2024 | 0.080 | 17,691.970 | 114,930,000 | 16,290,000 | 10.860 | 46,290,000 | 0.078 | 58,030,000 | 0.078 |
| 30/08/2024 | 0.049 | 17,989.070 | 802,100,000 | 4,550,000 | 3.033 | 398,830,000 | 0.046 | 400,550,000 | 0.046 |
| 29/08/2024 | 0.070 | 17,786.320 | 3,700,000 | 2,830,000 | 1.887 | 1,500,000 | 0.078 | 1,350,000 | 0.073 |
| 28/08/2024 | 0.077 | 17,692.450 | 4,320,000 | 2,980,000 | 1.987 | 1,300,000 | 0.067 | 100,000 | 0.068 |
| 27/08/2024 | 0.062 | 17,874.670 | 25,680,000 | 4,180,000 | 2.787 | 11,470,000 | 0.071 | 12,980,000 | 0.070 |
| 26/08/2024 | 0.068 | 17,798.730 | 5,000,000 | 2,670,000 | 1.780 | 3,010,000 | 0.069 | 1,730,000 | 0.070 |
| 23/08/2024 | 0.082 | 17,612.100 | 0 | 3,950,000 | 2.633 | ||||
| 22/08/2024 | 0.082 | 17,641.000 | 1,440,000 | 3,950,000 | 2.633 | 1,210,000 | 0.082 | 50,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |