62382 恒指法兴六一熊Ｑ (R 熊证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 18,013.160 | 91,390,000 | 17,200,000 | 8.600 | 16,120,000 | 0.052 | 17,240,000 | 0.054 |
| 17/09/2024 | 0.072 | 17,660.020 | 18,560,000 | 16,080,000 | 8.040 | 2,100,000 | 0.070 | 5,820,000 | 0.074 |
| 16/09/2024 | 0.097 | 17,422.120 | 14,430,000 | 12,360,000 | 6.180 | 5,080,000 | 0.112 | 7,540,000 | 0.107 |
| 13/09/2024 | 0.100 | 17,369.090 | 16,210,000 | 9,900,000 | 4.950 | 5,110,000 | 0.091 | 5,790,000 | 0.090 |
| 12/09/2024 | 0.114 | 17,240.390 | 16,130,000 | 9,220,000 | 4.610 | 7,270,000 | 0.116 | 5,390,000 | 0.113 |
| 11/09/2024 | 0.128 | 17,108.710 | 39,800,000 | 11,100,000 | 5.550 | 13,450,000 | 0.139 | 9,450,000 | 0.136 |
| 10/09/2024 | 0.115 | 17,234.090 | 44,730,000 | 15,100,000 | 7.550 | 8,600,000 | 0.116 | 21,850,000 | 0.116 |
| 09/09/2024 | 0.123 | 17,196.960 | 32,640,000 | 1,850,000 | 0.925 | 15,110,000 | 0.124 | 1,120,000 | 0.116 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 96,080,000 | 15,840,000 | 7.920 | 13,920,000 | 0.092 | 12,910,000 | 0.096 |
| 04/09/2024 | 0.092 | 17,457.340 | 86,740,000 | 16,850,000 | 8.425 | 20,900,000 | 0.096 | 11,630,000 | 0.095 |
| 03/09/2024 | 0.076 | 17,651.490 | 105,960,000 | 26,120,000 | 13.060 | 14,980,000 | 0.076 | 24,980,000 | 0.077 |
| 02/09/2024 | 0.074 | 17,691.970 | 110,520,000 | 16,120,000 | 8.060 | 18,590,000 | 0.068 | 13,640,000 | 0.068 |
| 30/08/2024 | 0.040 | 17,989.070 | 205,790,000 | 21,070,000 | 10.535 | 30,760,000 | 0.039 | 40,810,000 | 0.043 |
| 29/08/2024 | 0.064 | 17,786.320 | 72,180,000 | 11,020,000 | 5.510 | 20,980,000 | 0.082 | 20,360,000 | 0.078 |
| 28/08/2024 | 0.075 | 17,692.450 | 107,830,000 | 11,640,000 | 5.820 | 30,790,000 | 0.068 | 23,800,000 | 0.068 |
| 27/08/2024 | 0.053 | 17,874.670 | 88,930,000 | 18,630,000 | 9.315 | 22,330,000 | 0.069 | 31,640,000 | 0.064 |
| 26/08/2024 | 0.062 | 17,798.730 | 50,840,000 | 9,320,000 | 4.660 | 13,890,000 | 0.066 | 21,180,000 | 0.064 |
| 23/08/2024 | 0.081 | 17,612.100 | 12,380,000 | 2,030,000 | 1.015 | 4,930,000 | 0.088 | 6,000,000 | 0.089 |
| 22/08/2024 | 0.078 | 17,641.000 | 4,780,000 | 960,000 | 0.480 | 2,180,000 | 0.091 | 2,500,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |