62321 腾讯法兴八乙熊Ｒ (R 熊证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.375 | 484.000 | 0 | 85,000 | 0.085 | ||||
| 30/03/2026 | 0.375 | 481.600 | 0 | 85,000 | 0.085 | ||||
| 27/03/2026 | 0.355 | 493.400 | 0 | 85,000 | 0.085 | ||||
| 26/03/2026 | 0.355 | 495.600 | 0 | 85,000 | 0.085 | ||||
| 25/03/2026 | 0.335 | 505.500 | 0 | 85,000 | 0.085 | ||||
| 24/03/2026 | 0.330 | 514.000 | 0 | 85,000 | 0.085 | ||||
| 23/03/2026 | 0.350 | 498.400 | 0 | 85,000 | 0.085 | ||||
| 20/03/2026 | 0.330 | 508.000 | 0 | 85,000 | 0.085 | ||||
| 19/03/2026 | 0.330 | 513.000 | 80,000 | 85,000 | 0.085 | 80,000 | 0.330 | ||
| 18/03/2026 | 0.265 | 550.500 | 0 | 165,000 | 0.165 | ||||
| 17/03/2026 | 0.260 | 550.000 | 0 | 165,000 | 0.165 | ||||
| 16/03/2026 | 0.260 | 558.500 | 0 | 165,000 | 0.165 | ||||
| 13/03/2026 | 0.265 | 547.500 | 0 | 165,000 | 0.165 | ||||
| 12/03/2026 | 0.265 | 546.500 | 0 | 165,000 | 0.165 | ||||
| 11/03/2026 | 0.265 | 552.000 | 505,000 | 165,000 | 0.165 | 505,000 | 0.249 | ||
| 10/03/2026 | 0.270 | 553.500 | 585,000 | 670,000 | 0.670 | 585,000 | 0.278 | ||
| 09/03/2026 | 0.330 | 516.000 | 0 | 85,000 | 0.085 | ||||
| 06/03/2026 | 0.330 | 519.000 | 0 | 85,000 | 0.085 | ||||
| 05/03/2026 | 0.340 | 502.000 | 0 | 85,000 | 0.085 | ||||
| 04/03/2026 | 0.335 | 506.000 | 0 | 85,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |