62317 恒指摩通七四熊２ (R 熊证)
按盘价 
0.039 -0.019 (-32.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.058 | 18,013.160 | 1,670,000 | 1,480,000 | 0.740 | 900,000 | 0.085 | 770,000 | 0.071 |
| 17/09/2024 | 0.090 | 17,660.020 | 3,300,000 | 1,610,000 | 0.805 | 1,230,000 | 0.091 | 2,070,000 | 0.094 |
| 16/09/2024 | 0.116 | 17,422.120 | 900,000 | 770,000 | 0.385 | 670,000 | 0.133 | 230,000 | 0.129 |
| 13/09/2024 | 0.118 | 17,369.090 | 2,410,000 | 1,210,000 | 0.605 | 1,240,000 | 0.113 | 1,170,000 | 0.113 |
| 12/09/2024 | 0.130 | 17,240.390 | 1,730,000 | 1,280,000 | 0.640 | 560,000 | 0.128 | 1,170,000 | 0.129 |
| 11/09/2024 | 0.148 | 17,108.710 | 1,520,000 | 670,000 | 0.335 | 1,060,000 | 0.164 | 460,000 | 0.162 |
| 10/09/2024 | 0.136 | 17,234.090 | 920,000 | 1,270,000 | 0.635 | 180,000 | 0.133 | 740,000 | 0.139 |
| 09/09/2024 | 0.145 | 17,196.960 | 1,510,000 | 710,000 | 0.355 | 1,010,000 | 0.150 | 500,000 | 0.149 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 17,444.300 | 1,400,000 | 1,220,000 | 0.610 | 600,000 | 0.117 | 800,000 | 0.116 |
| 04/09/2024 | 0.113 | 17,457.340 | 3,420,000 | 1,020,000 | 0.510 | 1,670,000 | 0.116 | 1,750,000 | 0.114 |
| 03/09/2024 | 0.096 | 17,651.490 | 1,400,000 | 940,000 | 0.470 | 1,400,000 | 0.098 | ||
| 02/09/2024 | 0.093 | 17,691.970 | 900,000 | 2,340,000 | 1.170 | 350,000 | 0.081 | 400,000 | 0.094 |
| 30/08/2024 | 0.061 | 17,989.070 | 1,060,000 | 2,290,000 | 1.145 | 260,000 | 0.067 | 790,000 | 0.061 |
| 29/08/2024 | 0.084 | 17,786.320 | 600,000 | 1,760,000 | 0.880 | 300,000 | 0.102 | 300,000 | 0.105 |
| 28/08/2024 | 0.092 | 17,692.450 | 950,000 | 1,760,000 | 0.880 | 500,000 | 0.090 | 450,000 | 0.091 |
| 27/08/2024 | 0.073 | 17,874.670 | 1,720,000 | 1,810,000 | 0.905 | 1,720,000 | 0.090 | ||
| 26/08/2024 | 0.081 | 17,798.730 | 1,580,000 | 90,000 | 0.045 | 1,530,000 | 0.080 | 50,000 | 0.098 |
| 23/08/2024 | 0.098 | 17,612.100 | 0 | 1,570,000 | 0.785 | ||||
| 22/08/2024 | 0.098 | 17,641.000 | 0 | 1,570,000 | 0.785 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |