62310 腾讯法兴五六牛Ｍ (R 牛证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 420.000 | 34,490,000 | 23,400,000 | 23.400 | 13,690,000 | 0.069 | 10,385,000 | 0.067 |
| 23/12/2024 | 0.069 | 420.200 | 49,420,000 | 26,705,000 | 26.705 | 12,165,000 | 0.071 | 26,150,000 | 0.069 |
| 20/12/2024 | 0.082 | 426.400 | 19,320,000 | 12,720,000 | 12.720 | 4,565,000 | 0.080 | 2,110,000 | 0.082 |
| 19/12/2024 | 0.059 | 415.200 | 26,500,000 | 15,175,000 | 15.175 | 9,155,000 | 0.049 | 4,725,000 | 0.053 |
| 18/12/2024 | 0.037 | 406.000 | 25,305,000 | 19,605,000 | 19.605 | 9,030,000 | 0.040 | 13,445,000 | 0.039 |
| 17/12/2024 | 0.036 | 402.600 | 45,875,000 | 15,190,000 | 15.190 | 15,920,000 | 0.035 | 13,875,000 | 0.036 |
| 16/12/2024 | 0.037 | 405.600 | 43,170,000 | 17,235,000 | 17.235 | 15,940,000 | 0.041 | 18,075,000 | 0.041 |
| 13/12/2024 | 0.045 | 409.800 | 22,465,000 | 15,100,000 | 15.100 | 6,275,000 | 0.051 | 10,195,000 | 0.050 |
| 12/12/2024 | 0.061 | 415.600 | 27,635,000 | 11,180,000 | 11.180 | 11,450,000 | 0.063 | 8,875,000 | 0.065 |
| 11/12/2024 | 0.045 | 409.800 | 11,885,000 | 13,755,000 | 13.755 | 2,215,000 | 0.045 | 4,005,000 | 0.046 |
| 10/12/2024 | 0.048 | 411.200 | 19,620,000 | 11,965,000 | 11.965 | 4,410,000 | 0.060 | 9,050,000 | 0.058 |
| 09/12/2024 | 0.068 | 418.800 | 14,785,000 | 7,325,000 | 7.325 | 4,930,000 | 0.044 | 580,000 | 0.041 |
| 06/12/2024 | 0.050 | 412.600 | 23,910,000 | 11,675,000 | 11.675 | 745,000 | 0.043 | 10,585,000 | 0.051 |
| 05/12/2024 | 0.036 | 405.200 | 1,140,000 | 1,835,000 | 1.835 | 495,000 | 0.035 | 445,000 | 0.030 |
| 04/12/2024 | 0.027 | 403.200 | 6,045,000 | 1,885,000 | 1.885 | 2,840,000 | 0.028 | 2,535,000 | 0.028 |
| 03/12/2024 | 0.032 | 404.400 | 8,540,000 | 2,190,000 | 2.190 | 3,100,000 | 0.014 | 5,290,000 | 0.026 |
| 02/12/2024 | 0.019 | 399.800 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.015 | 1,400,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |