62308 恒指法兴七八牛Ｎ (R 牛证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.107 | 20,098.290 | 500,000 | 540,000 | 0.270 | 500,000 | 0.093 | ||
| 23/12/2024 | 0.082 | 19,883.130 | 280,000 | 40,000 | 0.020 | 180,000 | 0.081 | 100,000 | 0.075 |
| 20/12/2024 | 0.073 | 19,720.700 | 1,780,000 | 120,000 | 0.060 | 1,100,000 | 0.074 | 680,000 | 0.075 |
| 19/12/2024 | 0.073 | 19,752.510 | 1,640,000 | 540,000 | 0.270 | 690,000 | 0.062 | 950,000 | 0.069 |
| 18/12/2024 | 0.083 | 19,864.550 | 200,000 | 280,000 | 0.140 | 200,000 | 0.087 | ||
| 17/12/2024 | 0.071 | 19,700.480 | 1,300,000 | 80,000 | 0.040 | 650,000 | 0.076 | 650,000 | 0.080 |
| 16/12/2024 | 0.075 | 19,795.490 | 0 | 80,000 | 0.040 | ||||
| 13/12/2024 | 0.092 | 19,971.240 | 470,000 | 80,000 | 0.040 | 310,000 | 0.107 | 160,000 | 0.101 |
| 12/12/2024 | 0.132 | 20,397.050 | 10,000 | 230,000 | 0.115 | 10,000 | 0.112 | ||
| 11/12/2024 | 0.114 | 20,155.050 | 210,000 | 240,000 | 0.120 | 210,000 | 0.113 | ||
| 10/12/2024 | 0.130 | 20,311.280 | 30,000 | 30,000 | 0.015 | 30,000 | 0.156 | ||
| 09/12/2024 | 0.138 | 20,414.090 | 250,000 | 60,000 | 0.030 | 170,000 | 0.068 | 80,000 | 0.070 |
| 06/12/2024 | 0.084 | 19,865.850 | 630,000 | 150,000 | 0.075 | 390,000 | 0.060 | 240,000 | 0.072 |
| 05/12/2024 | 0.051 | 19,560.440 | 2,500,000 | 300,000 | 0.150 | 1,050,000 | 0.051 | 1,350,000 | 0.050 |
| 04/12/2024 | 0.072 | 19,742.460 | 1,360,000 | 0 | 0.000 | 870,000 | 0.074 | 490,000 | 0.067 |
| 03/12/2024 | 0.066 | 19,746.320 | 3,040,000 | 380,000 | 0.190 | 1,430,000 | 0.052 | 1,610,000 | 0.055 |
| 02/12/2024 | 0.049 | 19,550.290 | 220,000 | 200,000 | 0.100 | 10,000 | 0.040 | 210,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |