62307 恒指摩通七四熊１ (R 熊证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 18,013.160 | 540,020,000 | 46,290,000 | 23.145 | 190,470,000 | 0.040 | 208,860,000 | 0.047 |
| 17/09/2024 | 0.074 | 17,660.020 | 27,470,000 | 27,900,000 | 13.950 | 1,840,000 | 0.075 | 13,190,000 | 0.078 |
| 16/09/2024 | 0.099 | 17,422.120 | 23,400,000 | 16,550,000 | 8.275 | 4,250,000 | 0.115 | 6,210,000 | 0.108 |
| 13/09/2024 | 0.101 | 17,369.090 | 16,400,000 | 14,590,000 | 7.295 | 5,900,000 | 0.097 | 9,270,000 | 0.094 |
| 12/09/2024 | 0.114 | 17,240.390 | 11,860,000 | 11,220,000 | 5.610 | 2,300,000 | 0.111 | 5,780,000 | 0.111 |
| 11/09/2024 | 0.130 | 17,108.710 | 10,160,000 | 7,740,000 | 3.870 | 4,830,000 | 0.141 | 2,160,000 | 0.135 |
| 10/09/2024 | 0.115 | 17,234.090 | 20,470,000 | 10,410,000 | 5.205 | 2,010,000 | 0.116 | 5,630,000 | 0.117 |
| 09/09/2024 | 0.122 | 17,196.960 | 16,930,000 | 6,790,000 | 3.395 | 10,260,000 | 0.118 | 230,000 | 0.113 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 17,444.300 | 41,950,000 | 16,820,000 | 8.410 | 3,170,000 | 0.097 | 6,060,000 | 0.094 |
| 04/09/2024 | 0.094 | 17,457.340 | 26,640,000 | 13,930,000 | 6.965 | 4,640,000 | 0.097 | 1,390,000 | 0.094 |
| 03/09/2024 | 0.078 | 17,651.490 | 44,180,000 | 17,180,000 | 8.590 | 5,570,000 | 0.079 | ||
| 02/09/2024 | 0.076 | 17,691.970 | 82,980,000 | 22,750,000 | 11.375 | 10,990,000 | 0.073 | 2,230,000 | 0.064 |
| 30/08/2024 | 0.044 | 17,989.070 | 4,369,980,000 | 31,510,000 | 15.755 | 1,943,130,000 | 0.049 | 1,947,650,000 | 0.049 |
| 29/08/2024 | 0.067 | 17,786.320 | 49,100,000 | 26,990,000 | 13.495 | 9,320,000 | 0.085 | 160,000 | 0.067 |
| 28/08/2024 | 0.075 | 17,692.450 | 103,370,000 | 36,150,000 | 18.075 | 24,760,000 | 0.067 | 18,800,000 | 0.074 |
| 27/08/2024 | 0.056 | 17,874.670 | 66,890,000 | 42,110,000 | 21.055 | 920,000 | 0.057 | 4,220,000 | 0.073 |
| 26/08/2024 | 0.065 | 17,798.730 | 93,440,000 | 38,810,000 | 19.405 | 170,000 | 0.066 | 15,160,000 | 0.067 |
| 23/08/2024 | 0.081 | 17,612.100 | 72,770,000 | 23,820,000 | 11.910 | 41,300,000 | 0.089 | 2,250,000 | 0.083 |
| 22/08/2024 | 0.079 | 17,641.000 | 80,850,000 | 62,870,000 | 31.435 | 9,840,000 | 0.093 | 55,150,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |