62300 恒指瑞银五九熊Ｑ (R 熊证)
按盘价 
0.020 -0.016 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.036 | 18,013.160 | 16,760,000 | 5,840,000 | 1.950 | 5,170,000 | 0.044 | 8,640,000 | 0.040 |
| 17/09/2024 | 0.060 | 17,660.020 | 4,830,000 | 2,370,000 | 0.790 | 1,530,000 | 0.061 | 3,220,000 | 0.062 |
| 16/09/2024 | 0.078 | 17,422.120 | 270,000 | 680,000 | 0.230 | 20,000 | 0.088 | 250,000 | 0.085 |
| 13/09/2024 | 0.079 | 17,369.090 | 3,110,000 | 450,000 | 0.150 | 1,540,000 | 0.079 | 1,570,000 | 0.075 |
| 12/09/2024 | 0.087 | 17,240.390 | 200,000 | 420,000 | 0.140 | 100,000 | 0.085 | 100,000 | 0.084 |
| 11/09/2024 | 0.097 | 17,108.710 | 0 | 420,000 | 0.140 | ||||
| 10/09/2024 | 0.090 | 17,234.090 | 0 | 420,000 | 0.140 | ||||
| 09/09/2024 | 0.092 | 17,196.960 | 0 | 420,000 | 0.140 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 400,000 | 420,000 | 0.140 | 400,000 | 0.078 | ||
| 04/09/2024 | 0.074 | 17,457.340 | 4,810,000 | 820,000 | 0.270 | 3,090,000 | 0.076 | 1,620,000 | 0.075 |
| 03/09/2024 | 0.064 | 17,651.490 | 7,020,000 | 2,290,000 | 0.760 | 2,770,000 | 0.065 | 3,900,000 | 0.062 |
| 02/09/2024 | 0.063 | 17,691.970 | 7,740,000 | 1,160,000 | 0.390 | 4,470,000 | 0.058 | 2,050,000 | 0.060 |
| 30/08/2024 | 0.039 | 17,989.070 | 12,510,000 | 3,580,000 | 1.190 | 3,990,000 | 0.040 | 4,850,000 | 0.036 |
| 29/08/2024 | 0.057 | 17,786.320 | 11,700,000 | 2,720,000 | 0.910 | 4,260,000 | 0.070 | 4,140,000 | 0.070 |
| 28/08/2024 | 0.063 | 17,692.450 | 6,810,000 | 2,840,000 | 0.950 | 3,860,000 | 0.060 | 2,920,000 | 0.060 |
| 27/08/2024 | 0.049 | 17,874.670 | 3,250,000 | 3,780,000 | 1.260 | 1,360,000 | 0.057 | 1,790,000 | 0.057 |
| 26/08/2024 | 0.054 | 17,798.730 | 3,280,000 | 3,350,000 | 1.120 | 1,140,000 | 0.059 | 2,110,000 | 0.056 |
| 23/08/2024 | 0.067 | 17,612.100 | 6,200,000 | 2,380,000 | 0.790 | 2,200,000 | 0.072 | 4,000,000 | 0.070 |
| 22/08/2024 | 0.064 | 17,641.000 | 4,500,000 | 580,000 | 0.190 | 2,850,000 | 0.070 | 1,650,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |