62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.182 +0.008 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.174 | 26.960 | 100,000 | 345,000 | 0.345 | 100,000 | 0.178 | ||
| 31/03/2026 | 0.190 | 28.000 | 10,000 | 445,000 | 0.445 | ||||
| 30/03/2026 | 0.215 | 28.900 | 100,000 | 445,000 | 0.445 | ||||
| 27/03/2026 | 0.217 | 29.060 | 315,000 | 445,000 | 0.445 | 10,000 | 0.223 | 305,000 | 0.215 |
| 26/03/2026 | 0.211 | 29.220 | 1,420,000 | 150,000 | 0.150 | 1,420,000 | 0.211 | ||
| 25/03/2026 | 0.198 | 28.500 | 6,190,000 | 1,570,000 | 1.570 | 5,490,000 | 0.193 | 600,000 | 0.191 |
| 24/03/2026 | 0.215 | 29.440 | 635,000 | 6,460,000 | 6.460 | 635,000 | 0.228 | ||
| 23/03/2026 | 0.238 | 30.500 | 4,410,000 | 7,095,000 | 7.095 | 810,000 | 0.238 | 3,600,000 | 0.235 |
| 20/03/2026 | 0.236 | 30.380 | 0 | 4,305,000 | 4.305 | ||||
| 19/03/2026 | 0.222 | 29.580 | 1,510,000 | 4,305,000 | 4.305 | 1,425,000 | 0.217 | ||
| 18/03/2026 | 0.197 | 28.300 | 4,215,000 | 5,730,000 | 5.730 | 790,000 | 0.190 | 3,360,000 | 0.195 |
| 17/03/2026 | 0.211 | 28.800 | 645,000 | 3,160,000 | 3.160 | ||||
| 16/03/2026 | 0.220 | 29.440 | 4,990,000 | 3,160,000 | 3.160 | 2,750,000 | 0.228 | 2,240,000 | 0.229 |
| 13/03/2026 | 0.224 | 29.760 | 7,310,000 | 3,670,000 | 3.670 | 2,165,000 | 0.214 | 4,380,000 | 0.218 |
| 12/03/2026 | 0.217 | 29.100 | 1,040,000 | 1,455,000 | 1.455 | 1,040,000 | 0.221 | ||
| 11/03/2026 | 0.196 | 28.060 | 2,365,000 | 2,495,000 | 2.495 | 505,000 | 0.185 | 1,560,000 | 0.189 |
| 10/03/2026 | 0.180 | 27.060 | 325,000 | 1,440,000 | 1.440 | 300,000 | 0.166 | ||
| 09/03/2026 | 0.188 | 27.500 | 405,000 | 1,740,000 | 1.740 | 405,000 | 0.186 | ||
| 06/03/2026 | 0.172 | 26.620 | 55,000 | 2,145,000 | 2.145 | ||||
| 05/03/2026 | 0.178 | 26.860 | 905,000 | 2,145,000 | 2.145 | 600,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |