62254 海油花旗五五熊Ｃ (R 熊证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.133 | 18.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.133 | 18.780 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.138 | 18.420 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.137 | 18.480 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.144 | 18.160 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.146 | 17.980 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.137 | 18.420 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.139 | 18.340 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 19.100 | 600,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.120 |
| 04/09/2024 | 0.120 | 19.160 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.116 | 1,350,000 | 0.114 |
| 03/09/2024 | 0.097 | 20.510 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.100 | 2,300,000 | 0.099 |
| 02/09/2024 | 0.095 | 20.410 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.096 | 1,350,000 | 0.096 |
| 30/08/2024 | 0.089 | 20.810 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.092 | 1,650,000 | 0.092 |
| 29/08/2024 | 0.097 | 20.460 | 11,070,000 | 0 | 0.000 | 5,535,000 | 0.098 | 5,535,000 | 0.098 |
| 28/08/2024 | 0.093 | 20.560 | 1,500,000 | 0 | 0.000 | 750,000 | 0.092 | 750,000 | 0.091 |
| 27/08/2024 | 0.090 | 20.660 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.096 | 1,500,000 | 0.097 |
| 26/08/2024 | 0.102 | 19.960 | 1,200,000 | 0 | 0.000 | 600,000 | 0.099 | 600,000 | 0.098 |
| 23/08/2024 | 0.111 | 19.710 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.113 | 19.510 | 900,000 | 0 | 0.000 | 450,000 | 0.114 | 450,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |