62227 恒指汇丰七四熊１ (R 熊证)
按盘价 
0.016 -0.028 (-63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 18,013.160 | 4,320,000 | 4,500,000 | 2.250 | 1,070,000 | 0.048 | 2,150,000 | 0.059 |
| 17/09/2024 | 0.079 | 17,660.020 | 2,810,000 | 3,420,000 | 1.710 | 150,000 | 0.082 | 2,650,000 | 0.081 |
| 16/09/2024 | 0.105 | 17,422.120 | 1,760,000 | 920,000 | 0.460 | 650,000 | 0.121 | ||
| 13/09/2024 | 0.107 | 17,369.090 | 250,000 | 1,570,000 | 0.790 | 100,000 | 0.105 | 100,000 | 0.094 |
| 12/09/2024 | 0.120 | 17,240.390 | 1,820,000 | 1,570,000 | 0.790 | 100,000 | 0.116 | 1,430,000 | 0.114 |
| 11/09/2024 | 0.135 | 17,108.710 | 2,440,000 | 240,000 | 0.120 | 1,520,000 | 0.144 | ||
| 10/09/2024 | 0.121 | 17,234.090 | 710,000 | 1,760,000 | 0.880 | 710,000 | 0.121 | ||
| 09/09/2024 | 0.129 | 17,196.960 | 790,000 | 1,050,000 | 0.530 | 730,000 | 0.134 | 60,000 | 0.136 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 17,444.300 | 1,160,000 | 1,720,000 | 0.860 | 430,000 | 0.099 | 200,000 | 0.098 |
| 04/09/2024 | 0.100 | 17,457.340 | 3,380,000 | 1,950,000 | 0.980 | 1,000,000 | 0.101 | 1,350,000 | 0.098 |
| 03/09/2024 | 0.084 | 17,651.490 | 3,550,000 | 1,600,000 | 0.800 | 1,310,000 | 0.086 | 590,000 | 0.084 |
| 02/09/2024 | 0.083 | 17,691.970 | 3,420,000 | 2,320,000 | 1.160 | 1,380,000 | 0.074 | 1,680,000 | 0.074 |
| 30/08/2024 | 0.049 | 17,989.070 | 39,650,000 | 2,020,000 | 1.010 | 19,880,000 | 0.038 | 19,200,000 | 0.038 |
| 29/08/2024 | 0.072 | 17,786.320 | 780,000 | 2,700,000 | 1.350 | 150,000 | 0.094 | 220,000 | 0.077 |
| 28/08/2024 | 0.082 | 17,692.450 | 2,280,000 | 2,630,000 | 1.320 | 770,000 | 0.080 | 770,000 | 0.081 |
| 27/08/2024 | 0.063 | 17,874.670 | 480,000 | 2,630,000 | 1.320 | 130,000 | 0.081 | 100,000 | 0.063 |
| 26/08/2024 | 0.070 | 17,798.730 | 1,290,000 | 2,660,000 | 1.330 | 50,000 | 0.071 | 540,000 | 0.071 |
| 23/08/2024 | 0.088 | 17,612.100 | 60,000 | 2,170,000 | 1.090 | 60,000 | 0.090 | ||
| 22/08/2024 | 0.086 | 17,641.000 | 320,000 | 2,110,000 | 1.060 | 200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |