62222 恒指汇丰七四熊Ｙ (R 熊证)
按盘价 
0.054 -0.027 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.081 | 18,013.160 | 0 | 1,810,000 | 1.210 | ||||
| 17/09/2024 | 0.116 | 17,660.020 | 0 | 1,810,000 | 1.210 | ||||
| 16/09/2024 | 0.141 | 17,422.120 | 0 | 1,810,000 | 1.210 | ||||
| 13/09/2024 | 0.144 | 17,369.090 | 0 | 1,810,000 | 1.210 | ||||
| 12/09/2024 | 0.157 | 17,240.390 | 60,000 | 1,810,000 | 1.210 | 60,000 | 0.163 | ||
| 11/09/2024 | 0.169 | 17,108.710 | 0 | 1,870,000 | 1.250 | ||||
| 10/09/2024 | 0.156 | 17,234.090 | 50,000 | 1,870,000 | 1.250 | 50,000 | 0.155 | ||
| 09/09/2024 | 0.164 | 17,196.960 | 40,000 | 1,820,000 | 1.210 | 40,000 | 0.168 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 17,444.300 | 40,000 | 1,860,000 | 1.240 | 40,000 | 0.144 | ||
| 04/09/2024 | 0.133 | 17,457.340 | 100,000 | 1,900,000 | 1.270 | 100,000 | 0.130 | ||
| 03/09/2024 | 0.117 | 17,651.490 | 0 | 1,800,000 | 1.200 | ||||
| 02/09/2024 | 0.117 | 17,691.970 | 520,000 | 1,800,000 | 1.200 | 210,000 | 0.112 | ||
| 30/08/2024 | 0.083 | 17,989.070 | 1,770,000 | 2,010,000 | 1.340 | 180,000 | 0.081 | 1,400,000 | 0.082 |
| 29/08/2024 | 0.107 | 17,786.320 | 820,000 | 790,000 | 0.530 | 730,000 | 0.125 | ||
| 28/08/2024 | 0.115 | 17,692.450 | 0 | 60,000 | 0.040 | ||||
| 27/08/2024 | 0.098 | 17,874.670 | 0 | 60,000 | 0.040 | ||||
| 26/08/2024 | 0.106 | 17,798.730 | 0 | 60,000 | 0.040 | ||||
| 23/08/2024 | 0.121 | 17,612.100 | 0 | 60,000 | 0.040 | ||||
| 22/08/2024 | 0.120 | 17,641.000 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |