62216 恒指法巴七五熊Ａ (R 熊证)
按盘价 
0.019 -0.031 (-62.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 18,013.160 | 10,840,000 | 2,330,000 | 1.165 | 3,170,000 | 0.064 | 4,610,000 | 0.075 |
| 17/09/2024 | 0.086 | 17,660.020 | 3,710,000 | 890,000 | 0.445 | 1,770,000 | 0.092 | 1,940,000 | 0.090 |
| 16/09/2024 | 0.110 | 17,422.120 | 0 | 720,000 | 0.360 | ||||
| 13/09/2024 | 0.112 | 17,369.090 | 890,000 | 720,000 | 0.360 | 200,000 | 0.104 | 520,000 | 0.101 |
| 12/09/2024 | 0.126 | 17,240.390 | 70,000 | 400,000 | 0.200 | 70,000 | 0.133 | ||
| 11/09/2024 | 0.141 | 17,108.710 | 320,000 | 470,000 | 0.235 | 170,000 | 0.149 | 70,000 | 0.153 |
| 10/09/2024 | 0.128 | 17,234.090 | 310,000 | 570,000 | 0.285 | 170,000 | 0.122 | 70,000 | 0.127 |
| 09/09/2024 | 0.134 | 17,196.960 | 1,010,000 | 670,000 | 0.335 | 590,000 | 0.124 | 150,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 17,444.300 | 4,380,000 | 1,110,000 | 0.555 | 1,300,000 | 0.109 | 1,210,000 | 0.105 |
| 04/09/2024 | 0.107 | 17,457.340 | 2,910,000 | 1,200,000 | 0.600 | 1,810,000 | 0.104 | 150,000 | 0.104 |
| 03/09/2024 | 0.089 | 17,651.490 | 2,050,000 | 2,860,000 | 1.430 | 620,000 | 0.087 | 130,000 | 0.087 |
| 02/09/2024 | 0.088 | 17,691.970 | 9,720,000 | 3,350,000 | 1.675 | 6,150,000 | 0.080 | ||
| 30/08/2024 | 0.055 | 17,989.070 | 17,360,000 | 9,500,000 | 4.750 | 3,760,000 | 0.049 | 7,280,000 | 0.051 |
| 29/08/2024 | 0.078 | 17,786.320 | 7,170,000 | 5,980,000 | 2.990 | 1,420,000 | 0.094 | 3,720,000 | 0.083 |
| 28/08/2024 | 0.089 | 17,692.450 | 19,990,000 | 3,680,000 | 1.840 | 9,230,000 | 0.080 | 3,590,000 | 0.072 |
| 27/08/2024 | 0.067 | 17,874.670 | 18,780,000 | 9,320,000 | 4.660 | 2,720,000 | 0.084 | 6,170,000 | 0.080 |
| 26/08/2024 | 0.075 | 17,798.730 | 8,510,000 | 5,870,000 | 2.935 | 220,000 | 0.080 | 3,810,000 | 0.076 |
| 23/08/2024 | 0.092 | 17,612.100 | 1,380,000 | 2,280,000 | 1.140 | 500,000 | 0.095 | 410,000 | 0.093 |
| 22/08/2024 | 0.089 | 17,641.000 | 2,180,000 | 2,370,000 | 1.185 | 1,330,000 | 0.105 | 520,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |