62138 恒指瑞银七三熊Ｒ (R 熊证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 18,013.160 | 340,900,000 | 10,910,000 | 5.460 | 147,500,000 | 0.040 | 154,170,000 | 0.041 |
| 17/09/2024 | 0.074 | 17,660.020 | 8,260,000 | 4,240,000 | 2.120 | 1,170,000 | 0.076 | 3,160,000 | 0.075 |
| 16/09/2024 | 0.098 | 17,422.120 | 4,580,000 | 2,250,000 | 1.120 | 1,160,000 | 0.112 | 1,280,000 | 0.109 |
| 13/09/2024 | 0.100 | 17,369.090 | 7,060,000 | 2,130,000 | 1.060 | 2,990,000 | 0.093 | 3,570,000 | 0.093 |
| 12/09/2024 | 0.113 | 17,240.390 | 2,780,000 | 1,550,000 | 0.780 | 2,100,000 | 0.114 | 130,000 | 0.116 |
| 11/09/2024 | 0.128 | 17,108.710 | 1,690,000 | 3,520,000 | 1.760 | 500,000 | 0.141 | 650,000 | 0.133 |
| 10/09/2024 | 0.115 | 17,234.090 | 2,650,000 | 3,370,000 | 1.690 | 1,590,000 | 0.116 | 450,000 | 0.117 |
| 09/09/2024 | 0.122 | 17,196.960 | 4,280,000 | 4,510,000 | 2.250 | 2,940,000 | 0.124 | 820,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 7,120,000 | 6,630,000 | 3.310 | 3,700,000 | 0.095 | 2,170,000 | 0.098 |
| 04/09/2024 | 0.093 | 17,457.340 | 9,720,000 | 8,160,000 | 4.080 | 4,090,000 | 0.095 | 2,430,000 | 0.093 |
| 03/09/2024 | 0.076 | 17,651.490 | 20,020,000 | 9,820,000 | 4.910 | 6,860,000 | 0.075 | 2,770,000 | 0.077 |
| 02/09/2024 | 0.074 | 17,691.970 | 33,940,000 | 13,910,000 | 6.960 | 990,000 | 0.067 | 3,050,000 | 0.062 |
| 30/08/2024 | 0.041 | 17,989.070 | 97,440,000 | 11,850,000 | 5.920 | 22,280,000 | 0.038 | 22,590,000 | 0.035 |
| 29/08/2024 | 0.066 | 17,786.320 | 15,470,000 | 11,540,000 | 5.770 | 3,250,000 | 0.084 | 4,920,000 | 0.080 |
| 28/08/2024 | 0.076 | 17,692.450 | 54,940,000 | 9,870,000 | 4.930 | 21,740,000 | 0.071 | 16,880,000 | 0.066 |
| 27/08/2024 | 0.055 | 17,874.670 | 20,730,000 | 14,730,000 | 7.360 | 4,590,000 | 0.066 | 1,510,000 | 0.072 |
| 26/08/2024 | 0.062 | 17,798.730 | 31,670,000 | 17,810,000 | 8.910 | 3,620,000 | 0.065 | 12,470,000 | 0.063 |
| 23/08/2024 | 0.079 | 17,612.100 | 6,170,000 | 8,960,000 | 4.480 | 1,050,000 | 0.085 | 2,570,000 | 0.089 |
| 22/08/2024 | 0.077 | 17,641.000 | 12,280,000 | 7,440,000 | 3.720 | 4,370,000 | 0.089 | 5,650,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |