62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.127 | 8.410 | 5,340,000 | 7,330,000 | 12.217 | 5,090,000 | 0.134 | ||
| 31/03/2026 | 0.123 | 8.390 | 600,000 | 12,420,000 | 20.700 | 170,000 | 0.121 | ||
| 30/03/2026 | 0.111 | 8.240 | 170,000 | 12,590,000 | 20.983 | 170,000 | 0.094 | ||
| 27/03/2026 | 0.102 | 8.090 | 1,600,000 | 12,760,000 | 21.267 | 590,000 | 0.097 | 660,000 | 0.096 |
| 26/03/2026 | 0.092 | 8.010 | 690,000 | 12,690,000 | 21.150 | 280,000 | 0.096 | 380,000 | 0.095 |
| 25/03/2026 | 0.095 | 8.080 | 1,000,000 | 12,590,000 | 20.983 | 450,000 | 0.093 | 400,000 | 0.093 |
| 24/03/2026 | 0.088 | 7.970 | 700,000 | 12,640,000 | 21.067 | 700,000 | 0.082 | ||
| 23/03/2026 | 0.076 | 7.790 | 870,000 | 13,340,000 | 22.233 | 70,000 | 0.076 | 800,000 | 0.079 |
| 20/03/2026 | 0.100 | 8.080 | 690,000 | 12,610,000 | 21.017 | 440,000 | 0.100 | 250,000 | 0.100 |
| 19/03/2026 | 0.099 | 8.090 | 840,000 | 12,800,000 | 21.333 | 440,000 | 0.097 | 400,000 | 0.098 |
| 18/03/2026 | 0.103 | 8.140 | 670,000 | 12,840,000 | 21.400 | 340,000 | 0.102 | 180,000 | 0.100 |
| 17/03/2026 | 0.099 | 8.110 | 3,160,000 | 13,000,000 | 21.667 | 1,690,000 | 0.098 | ||
| 16/03/2026 | 0.094 | 8.050 | 1,330,000 | 14,690,000 | 24.483 | 480,000 | 0.089 | ||
| 13/03/2026 | 0.085 | 7.910 | 900,000 | 15,170,000 | 25.283 | 800,000 | 0.080 | ||
| 12/03/2026 | 0.084 | 7.920 | 7,110,000 | 15,970,000 | 26.617 | 3,350,000 | 0.079 | 2,480,000 | 0.071 |
| 11/03/2026 | 0.072 | 7.780 | 2,910,000 | 16,840,000 | 28.067 | 2,550,000 | 0.079 | ||
| 10/03/2026 | 0.086 | 7.910 | 360,000 | 14,290,000 | 23.817 | 360,000 | 0.086 | ||
| 09/03/2026 | 0.083 | 7.920 | 1,350,000 | 14,650,000 | 24.417 | 320,000 | 0.081 | 790,000 | 0.078 |
| 06/03/2026 | 0.082 | 7.910 | 0 | 14,180,000 | 23.633 | ||||
| 05/03/2026 | 0.081 | 7.850 | 380,000 | 14,180,000 | 23.633 | 190,000 | 0.086 | 190,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |