62111 药明瑞银五七牛Ａ (R 牛证)
按盘价 
0.100 +0.027 (+36.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.073 | 12.120 | 0 | 24,217,500 | 60.540 | ||||
| 17/09/2024 | 0.062 | 11.520 | 0 | 24,217,500 | 60.540 | ||||
| 16/09/2024 | 0.062 | 11.460 | 0 | 24,217,500 | 60.540 | ||||
| 13/09/2024 | 0.063 | 11.540 | 3,625,000 | 24,217,500 | 60.540 | 3,115,000 | 0.068 | 10,000 | 0.072 |
| 12/09/2024 | 0.065 | 11.680 | 2,615,000 | 27,322,500 | 68.310 | 10,000 | 0.068 | 2,542,500 | 0.062 |
| 11/09/2024 | 0.057 | 11.300 | 3,072,500 | 24,790,000 | 61.980 | 3,032,500 | 0.049 | ||
| 10/09/2024 | 0.050 | 10.900 | 6,340,000 | 27,822,500 | 69.560 | 2,862,500 | 0.048 | 3,435,000 | 0.049 |
| 09/09/2024 | 0.057 | 11.340 | 5,282,500 | 27,250,000 | 68.120 | 1,360,000 | 0.056 | 3,822,500 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 11.060 | 10,000 | 24,787,500 | 61.970 | 10,000 | 0.053 | ||
| 04/09/2024 | 0.053 | 11.080 | 1,477,500 | 24,777,500 | 61.940 | 1,477,500 | 0.049 | ||
| 03/09/2024 | 0.051 | 11.000 | 1,497,500 | 26,255,000 | 65.640 | 1,487,500 | 0.057 | ||
| 02/09/2024 | 0.050 | 10.880 | 4,387,500 | 24,767,500 | 61.920 | 2,887,500 | 0.053 | 100,000 | 0.050 |
| 30/08/2024 | 0.057 | 11.220 | 27,347,500 | 27,555,000 | 68.890 | 27,317,500 | 0.057 | ||
| 29/08/2024 | 0.046 | 10.760 | 10,000 | 237,500 | 0.590 | 10,000 | 0.038 | ||
| 28/08/2024 | 0.042 | 10.520 | 20,000 | 227,500 | 0.570 | 20,000 | 0.046 | ||
| 27/08/2024 | 0.046 | 10.720 | 10,000 | 247,500 | 0.620 | 10,000 | 0.047 | ||
| 26/08/2024 | 0.048 | 10.960 | 100,000 | 237,500 | 0.590 | 100,000 | 0.046 | ||
| 23/08/2024 | 0.037 | 10.260 | 657,500 | 337,500 | 0.840 | 647,500 | 0.039 | 10,000 | 0.039 |
| 22/08/2024 | 0.039 | 10.400 | 8,400,000 | 975,000 | 2.440 | 3,857,500 | 0.042 | 4,447,500 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |