62077 建行汇丰五八牛Ａ (R 牛证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.097 | 6.220 | 200,000 | 360,000 | 0.600 | 200,000 | 0.095 | ||
| 06/11/2024 | 0.087 | 6.080 | 0 | 560,000 | 0.930 | ||||
| 05/11/2024 | 0.093 | 6.180 | 0 | 560,000 | 0.930 | ||||
| 04/11/2024 | 0.087 | 6.100 | 200,000 | 560,000 | 0.930 | 200,000 | 0.087 | ||
| 01/11/2024 | 0.094 | 6.160 | 40,000 | 360,000 | 0.600 | 40,000 | 0.094 | ||
| 31/10/2024 | 0.085 | 6.030 | 100,000 | 320,000 | 0.530 | 100,000 | 0.085 | ||
| 30/10/2024 | 0.078 | 5.970 | 0 | 220,000 | 0.370 | ||||
| 29/10/2024 | 0.087 | 6.050 | 0 | 220,000 | 0.370 | ||||
| 28/10/2024 | 0.091 | 6.080 | 0 | 220,000 | 0.370 | ||||
| 25/10/2024 | 0.091 | 6.090 | 0 | 220,000 | 0.370 | ||||
| 24/10/2024 | 0.093 | 6.150 | 0 | 220,000 | 0.370 | ||||
| 23/10/2024 | 0.093 | 6.130 | 1,580,000 | 220,000 | 0.370 | 1,090,000 | 0.093 | 40,000 | 0.093 |
| 22/10/2024 | 0.092 | 6.090 | 1,000,000 | 1,270,000 | 2.120 | 1,000,000 | 0.092 | ||
| 21/10/2024 | 0.089 | 6.060 | 190,000 | 270,000 | 0.450 | 190,000 | 0.090 | ||
| 18/10/2024 | 0.094 | 6.150 | 650,000 | 80,000 | 0.130 | 500,000 | 0.093 | 150,000 | 0.088 |
| 17/10/2024 | 0.083 | 5.990 | 0 | 430,000 | 0.720 | ||||
| 16/10/2024 | 0.089 | 6.070 | 500,000 | 430,000 | 0.720 | 500,000 | 0.087 | ||
| 15/10/2024 | 0.085 | 6.030 | 1,550,000 | 930,000 | 1.550 | 650,000 | 0.092 | 900,000 | 0.088 |
| 14/10/2024 | 0.097 | 6.150 | 2,100,000 | 680,000 | 1.130 | 1,000,000 | 0.098 | 1,100,000 | 0.096 |
| 10/10/2024 | 0.084 | 6.010 | 1,910,000 | 580,000 | 0.970 | 660,000 | 0.085 | 1,050,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |