61999 阿里摩通四乙牛Ｍ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.250 | 85.700 | 720,000 | 2,590,000 | 4.317 | 720,000 | 0.250 | ||
| 17/09/2024 | 0.220 | 82.850 | 1,130,000 | 1,870,000 | 3.117 | 150,000 | 0.220 | 980,000 | 0.220 |
| 16/09/2024 | 0.216 | 82.000 | 0 | 1,040,000 | 1.733 | ||||
| 13/09/2024 | 0.222 | 82.750 | 10,000 | 1,040,000 | 1.733 | 10,000 | 0.228 | ||
| 12/09/2024 | 0.226 | 83.200 | 10,000 | 1,030,000 | 1.717 | 10,000 | 0.230 | ||
| 11/09/2024 | 0.209 | 81.450 | 0 | 1,020,000 | 1.700 | ||||
| 10/09/2024 | 0.209 | 81.600 | 0 | 1,020,000 | 1.700 | ||||
| 09/09/2024 | 0.176 | 78.300 | 0 | 1,020,000 | 1.700 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.194 | 79.800 | 0 | 1,020,000 | 1.700 | ||||
| 04/09/2024 | 0.195 | 80.100 | 0 | 1,020,000 | 1.700 | ||||
| 03/09/2024 | 0.195 | 80.100 | 0 | 1,020,000 | 1.700 | ||||
| 02/09/2024 | 0.190 | 79.500 | 0 | 1,020,000 | 1.700 | ||||
| 30/08/2024 | 0.204 | 81.450 | 0 | 1,020,000 | 1.700 | ||||
| 29/08/2024 | 0.184 | 79.050 | 100,000 | 1,020,000 | 1.700 | 100,000 | 0.175 | ||
| 28/08/2024 | 0.187 | 79.100 | 0 | 1,120,000 | 1.867 | ||||
| 27/08/2024 | 0.194 | 79.950 | 1,160,000 | 1,120,000 | 1.867 | 1,160,000 | 0.190 | ||
| 26/08/2024 | 0.227 | 83.300 | 10,360,000 | 2,280,000 | 3.800 | 4,420,000 | 0.223 | 5,580,000 | 0.226 |
| 23/08/2024 | 0.220 | 82.650 | 0 | 1,120,000 | 1.867 | ||||
| 22/08/2024 | 0.212 | 81.650 | 100,000 | 1,120,000 | 1.867 | 100,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |