61983 恒指瑞银八二熊８ (R 熊证)
按盘价 
0.241 +0.018 (+8.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.223 | 25,294.030 | 0 | 20,000 | 0.010 | ||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 20,000 | 20,000 | 0.010 | 20,000 | 0.280 | ||
| 27/03/2026 | 0.248 | 24,951.880 | 10,000 | 40,000 | 0.020 | 10,000 | 0.255 | ||
| 26/03/2026 | 0.255 | 24,856.430 | 20,000 | 30,000 | 0.010 | 20,000 | 0.255 | ||
| 25/03/2026 | 0.217 | 25,335.950 | 10,000 | 50,000 | 0.030 | 10,000 | 0.227 | ||
| 24/03/2026 | 0.239 | 25,063.710 | 10,000 | 40,000 | 0.020 | 10,000 | 0.270 | ||
| 23/03/2026 | 0.300 | 24,382.470 | 20,000 | 30,000 | 0.010 | 20,000 | 0.280 | ||
| 20/03/2026 | 0.218 | 25,277.320 | 90,000 | 50,000 | 0.030 | 60,000 | 0.204 | 30,000 | 0.218 |
| 19/03/2026 | 0.199 | 25,500.580 | 1,390,000 | 80,000 | 0.040 | 830,000 | 0.190 | 560,000 | 0.188 |
| 18/03/2026 | 0.141 | 26,025.420 | 540,000 | 350,000 | 0.180 | 250,000 | 0.162 | 290,000 | 0.144 |
| 17/03/2026 | 0.155 | 25,868.540 | 1,940,000 | 310,000 | 0.150 | 870,000 | 0.144 | 1,070,000 | 0.131 |
| 16/03/2026 | 0.162 | 25,834.020 | 50,000 | 110,000 | 0.060 | 50,000 | 0.181 | ||
| 13/03/2026 | 0.199 | 25,465.600 | 120,000 | 60,000 | 0.030 | 70,000 | 0.190 | 50,000 | 0.187 |
| 12/03/2026 | 0.171 | 25,716.760 | 30,000 | 80,000 | 0.040 | 30,000 | 0.164 | ||
| 11/03/2026 | 0.159 | 25,898.760 | 40,000 | 50,000 | 0.030 | 20,000 | 0.145 | 20,000 | 0.151 |
| 10/03/2026 | 0.155 | 25,959.900 | 50,000 | 50,000 | 0.030 | 50,000 | 0.168 | ||
| 09/03/2026 | 0.210 | 25,408.460 | 30,000 | 0 | 0.000 | 30,000 | 0.244 | ||
| 06/03/2026 | 0.171 | 25,757.290 | 10,000 | 30,000 | 0.010 | 10,000 | 0.217 | ||
| 05/03/2026 | 0.208 | 25,321.340 | 410,000 | 20,000 | 0.010 | 200,000 | 0.189 | 210,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |