61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.135 +0.014 (+11.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.121 | 59.450 | 0 | 4,270,000 | 5.337 | ||||
| 30/03/2026 | 0.116 | 58.900 | 380,000 | 4,270,000 | 5.337 | 380,000 | 0.110 | ||
| 27/03/2026 | 0.124 | 59.300 | 160,000 | 3,890,000 | 4.862 | 65,000 | 0.123 | ||
| 26/03/2026 | 0.112 | 58.150 | 50,000 | 3,955,000 | 4.944 | ||||
| 25/03/2026 | 0.132 | 60.450 | 0 | 3,955,000 | 4.944 | ||||
| 24/03/2026 | 0.124 | 59.500 | 0 | 3,955,000 | 4.944 | ||||
| 23/03/2026 | 0.107 | 57.500 | 750,000 | 3,955,000 | 4.944 | 700,000 | 0.111 | 50,000 | 0.115 |
| 20/03/2026 | 0.146 | 61.750 | 0 | 4,605,000 | 5.756 | ||||
| 19/03/2026 | 0.146 | 61.650 | 0 | 4,605,000 | 5.756 | ||||
| 18/03/2026 | 0.160 | 63.400 | 0 | 4,605,000 | 5.756 | ||||
| 17/03/2026 | 0.158 | 63.100 | 0 | 4,605,000 | 5.756 | ||||
| 16/03/2026 | 0.150 | 62.250 | 0 | 4,605,000 | 5.756 | ||||
| 13/03/2026 | 0.151 | 62.250 | 0 | 4,605,000 | 5.756 | ||||
| 12/03/2026 | 0.157 | 62.850 | 0 | 4,605,000 | 5.756 | ||||
| 11/03/2026 | 0.162 | 63.500 | 0 | 4,605,000 | 5.756 | ||||
| 10/03/2026 | 0.162 | 63.450 | 85,000 | 4,605,000 | 5.756 | 20,000 | 0.167 | ||
| 09/03/2026 | 0.155 | 62.650 | 0 | 4,585,000 | 5.731 | ||||
| 06/03/2026 | 0.172 | 64.650 | 50,000 | 4,585,000 | 5.731 | ||||
| 05/03/2026 | 0.168 | 64.050 | 1,010,000 | 4,585,000 | 5.731 | 1,000,000 | 0.169 | ||
| 04/03/2026 | 0.173 | 64.550 | 0 | 3,585,000 | 4.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |