61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.099 | 105.800 | 5,420,000 | 1,670,000 | 2.088 | 1,610,000 | 0.098 | 2,980,000 | 0.093 |
| 30/03/2026 | 0.101 | 105.800 | 5,770,000 | 300,000 | 0.375 | 3,040,000 | 0.095 | 1,450,000 | 0.094 |
| 27/03/2026 | 0.093 | 106.500 | 8,450,000 | 1,890,000 | 2.362 | 1,970,000 | 0.090 | 2,890,000 | 0.090 |
| 26/03/2026 | 0.123 | 102.700 | 3,460,000 | 970,000 | 1.213 | 1,290,000 | 0.117 | 1,940,000 | 0.112 |
| 25/03/2026 | 0.096 | 106.400 | 4,140,000 | 320,000 | 0.400 | 2,160,000 | 0.094 | 1,730,000 | 0.094 |
| 24/03/2026 | 0.090 | 107.000 | 4,540,000 | 750,000 | 0.938 | 2,200,000 | 0.104 | 2,080,000 | 0.103 |
| 23/03/2026 | 0.127 | 102.400 | 340,000 | 870,000 | 1.088 | 240,000 | 0.091 | ||
| 20/03/2026 | 0.117 | 103.800 | 1,830,000 | 630,000 | 0.788 | 980,000 | 0.116 | 850,000 | 0.109 |
| 19/03/2026 | 0.126 | 103.200 | 4,670,000 | 760,000 | 0.950 | 2,080,000 | 0.121 | 2,590,000 | 0.122 |
| 18/03/2026 | 0.133 | 102.200 | 2,710,000 | 250,000 | 0.312 | 1,580,000 | 0.131 | 1,130,000 | 0.133 |
| 17/03/2026 | 0.111 | 104.500 | 5,010,000 | 700,000 | 0.875 | 2,160,000 | 0.109 | 2,530,000 | 0.103 |
| 16/03/2026 | 0.116 | 104.300 | 7,190,000 | 330,000 | 0.413 | 3,660,000 | 0.122 | 3,530,000 | 0.128 |
| 13/03/2026 | 0.179 | 96.750 | 1,050,000 | 460,000 | 0.575 | 440,000 | 0.175 | 610,000 | 0.174 |
| 12/03/2026 | 0.169 | 98.200 | 1,870,000 | 290,000 | 0.363 | 1,040,000 | 0.174 | 790,000 | 0.169 |
| 11/03/2026 | 0.171 | 98.150 | 330,000 | 540,000 | 0.675 | 200,000 | 0.184 | ||
| 10/03/2026 | 0.184 | 96.950 | 880,000 | 340,000 | 0.425 | 640,000 | 0.187 | 180,000 | 0.185 |
| 09/03/2026 | 0.174 | 98.050 | 1,290,000 | 800,000 | 1.000 | 510,000 | 0.204 | 730,000 | 0.191 |
| 06/03/2026 | 0.209 | 94.700 | 880,000 | 580,000 | 0.725 | 440,000 | 0.226 | 440,000 | 0.215 |
| 05/03/2026 | 0.221 | 92.600 | 1,200,000 | 580,000 | 0.725 | 680,000 | 0.203 | 500,000 | 0.211 |
| 04/03/2026 | 0.198 | 95.050 | 1,940,000 | 760,000 | 0.950 | 830,000 | 0.216 | 1,070,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |