61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.218 -0.001 (-0.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.219 | 87.500 | 202,000 | 2,482,000 | 4.140 | 4,000 | 0.224 | ||
| 31/03/2026 | 0.191 | 84.850 | 428,000 | 2,486,000 | 4.140 | 76,000 | 0.183 | 218,000 | 0.191 |
| 30/03/2026 | 0.192 | 84.950 | 478,000 | 2,344,000 | 3.910 | 466,000 | 0.184 | ||
| 27/03/2026 | 0.201 | 85.650 | 240,000 | 2,810,000 | 4.680 | 240,000 | 0.201 | ||
| 26/03/2026 | 0.211 | 87.000 | 604,000 | 3,050,000 | 5.080 | 512,000 | 0.212 | ||
| 25/03/2026 | 0.210 | 86.800 | 34,000 | 3,562,000 | 5.940 | 6,000 | 0.208 | ||
| 24/03/2026 | 0.194 | 85.100 | 2,852,000 | 3,568,000 | 5.950 | 928,000 | 0.181 | ||
| 23/03/2026 | 0.145 | 79.350 | 1,860,000 | 4,496,000 | 7.490 | 1,860,000 | 0.148 | ||
| 20/03/2026 | 0.199 | 86.050 | 782,000 | 2,636,000 | 4.390 | 422,000 | 0.205 | 40,000 | 0.201 |
| 19/03/2026 | 0.171 | 82.800 | 20,000 | 3,018,000 | 5.030 | ||||
| 18/03/2026 | 0.189 | 84.550 | 30,000 | 3,018,000 | 5.030 | 30,000 | 0.190 | ||
| 17/03/2026 | 0.180 | 83.000 | 76,000 | 3,048,000 | 5.080 | ||||
| 16/03/2026 | 0.178 | 83.400 | 72,000 | 3,048,000 | 5.080 | ||||
| 13/03/2026 | 0.164 | 81.800 | 588,000 | 3,048,000 | 5.080 | 310,000 | 0.174 | ||
| 12/03/2026 | 0.189 | 84.350 | 1,274,000 | 3,358,000 | 5.600 | 944,000 | 0.193 | ||
| 11/03/2026 | 0.206 | 86.450 | 1,188,000 | 4,302,000 | 7.170 | 888,000 | 0.209 | ||
| 10/03/2026 | 0.197 | 85.650 | 11,740,000 | 5,190,000 | 8.650 | 4,306,000 | 0.186 | 5,854,000 | 0.184 |
| 09/03/2026 | 0.163 | 81.800 | 7,040,000 | 3,642,000 | 6.070 | 3,270,000 | 0.156 | 3,684,000 | 0.159 |
| 06/03/2026 | 0.202 | 85.600 | 120,000 | 3,228,000 | 5.380 | 30,000 | 0.193 | ||
| 05/03/2026 | 0.196 | 85.100 | 2,860,000 | 3,198,000 | 5.330 | 910,000 | 0.190 | 922,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |