61895 阿里摩通五七牛４ (R 牛证)
按盘价 
0.204 +0.010 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.194 | 87.250 | 400,000 | 1,560,000 | 2.600 | 400,000 | 0.194 | ||
| 24/01/2025 | 0.169 | 84.750 | 340,000 | 1,960,000 | 3.267 | 340,000 | 0.164 | ||
| 23/01/2025 | 0.151 | 82.900 | 400,000 | 2,300,000 | 3.833 | 200,000 | 0.162 | 100,000 | 0.152 |
| 22/01/2025 | 0.143 | 82.200 | 340,000 | 2,400,000 | 4.000 | 40,000 | 0.147 | ||
| 21/01/2025 | 0.169 | 84.800 | 0 | 2,360,000 | 3.933 | ||||
| 20/01/2025 | 0.168 | 84.550 | 1,260,000 | 2,360,000 | 3.933 | 860,000 | 0.162 | ||
| 17/01/2025 | 0.126 | 80.750 | 170,000 | 3,220,000 | 5.367 | 170,000 | 0.121 | ||
| 16/01/2025 | 0.124 | 80.450 | 300,000 | 3,390,000 | 5.650 | 300,000 | 0.129 | ||
| 15/01/2025 | 0.120 | 79.950 | 100,000 | 3,690,000 | 6.150 | ||||
| 14/01/2025 | 0.122 | 79.950 | 4,420,000 | 3,690,000 | 6.150 | 1,260,000 | 0.121 | 50,000 | 0.115 |
| 13/01/2025 | 0.103 | 78.100 | 350,000 | 4,900,000 | 8.167 | 340,000 | 0.101 | ||
| 10/01/2025 | 0.120 | 79.600 | 1,540,000 | 4,560,000 | 7.600 | 400,000 | 0.124 | 1,120,000 | 0.124 |
| 09/01/2025 | 0.130 | 80.600 | 10,000 | 3,840,000 | 6.400 | 10,000 | 0.130 | ||
| 08/01/2025 | 0.132 | 80.900 | 200,000 | 3,830,000 | 6.383 | 100,000 | 0.140 | ||
| 07/01/2025 | 0.136 | 81.400 | 300,000 | 3,930,000 | 6.550 | ||||
| 06/01/2025 | 0.145 | 82.150 | 300,000 | 3,930,000 | 6.550 | ||||
| 03/01/2025 | 0.149 | 82.600 | 300,000 | 3,930,000 | 6.550 | ||||
| 02/01/2025 | 0.135 | 81.300 | 900,000 | 3,930,000 | 6.550 | 40,000 | 0.136 | ||
| 31/12/2024 | 0.152 | 82.400 | 300,000 | 3,890,000 | 6.483 | 200,000 | 0.150 | ||
| 30/12/2024 | 0.143 | 82.000 | 300,000 | 4,090,000 | 6.817 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |