61893 港交摩通七九牛Ｆ (R 牛证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 301.200 | 7,020,000 | 6,175,000 | 7.719 | 3,000,000 | 0.071 | 3,870,000 | 0.071 |
| 23/12/2024 | 0.065 | 297.600 | 8,985,000 | 5,305,000 | 6.631 | 4,705,000 | 0.066 | 4,080,000 | 0.065 |
| 20/12/2024 | 0.065 | 296.000 | 13,310,000 | 5,930,000 | 7.412 | 6,195,000 | 0.067 | 6,395,000 | 0.066 |
| 19/12/2024 | 0.068 | 298.800 | 5,275,000 | 5,730,000 | 7.162 | 1,890,000 | 0.066 | 2,505,000 | 0.066 |
| 18/12/2024 | 0.072 | 300.200 | 4,190,000 | 5,115,000 | 6.394 | 1,835,000 | 0.073 | 1,880,000 | 0.074 |
| 17/12/2024 | 0.074 | 300.600 | 13,325,000 | 5,070,000 | 6.338 | 6,745,000 | 0.068 | 6,000,000 | 0.067 |
| 16/12/2024 | 0.065 | 297.600 | 9,245,000 | 5,815,000 | 7.269 | 3,805,000 | 0.072 | 4,880,000 | 0.071 |
| 13/12/2024 | 0.077 | 303.000 | 2,985,000 | 4,740,000 | 5.925 | 895,000 | 0.081 | 1,100,000 | 0.082 |
| 12/12/2024 | 0.090 | 310.600 | 9,985,000 | 4,535,000 | 5.669 | 4,200,000 | 0.087 | 4,760,000 | 0.086 |
| 11/12/2024 | 0.083 | 306.000 | 10,785,000 | 3,975,000 | 4.969 | 5,380,000 | 0.088 | 4,810,000 | 0.087 |
| 10/12/2024 | 0.088 | 308.400 | 2,925,000 | 4,545,000 | 5.681 | 1,485,000 | 0.091 | ||
| 09/12/2024 | 0.091 | 311.600 | 15,295,000 | 3,060,000 | 3.825 | 10,995,000 | 0.060 | 2,125,000 | 0.057 |
| 06/12/2024 | 0.060 | 294.600 | 45,250,000 | 11,930,000 | 14.913 | 13,915,000 | 0.058 | 22,555,000 | 0.059 |
| 05/12/2024 | 0.051 | 290.800 | 16,935,000 | 3,290,000 | 4.112 | 8,150,000 | 0.051 | 7,795,000 | 0.052 |
| 04/12/2024 | 0.057 | 292.400 | 23,960,000 | 3,645,000 | 4.556 | 10,520,000 | 0.057 | 13,085,000 | 0.057 |
| 03/12/2024 | 0.059 | 293.800 | 23,275,000 | 1,080,000 | 1.350 | 11,575,000 | 0.057 | 10,330,000 | 0.055 |
| 02/12/2024 | 0.055 | 291.800 | 30,100,000 | 2,325,000 | 2.906 | 13,685,000 | 0.056 | 15,065,000 | 0.055 |
| 29/11/2024 | 0.052 | 289.800 | 23,230,000 | 945,000 | 1.181 | 9,605,000 | 0.052 | 9,750,000 | 0.048 |
| 28/11/2024 | 0.047 | 287.600 | 20,715,000 | 800,000 | 1.000 | 9,585,000 | 0.049 | 9,750,000 | 0.048 |
| 27/11/2024 | 0.054 | 290.600 | 19,560,000 | 635,000 | 0.794 | 9,360,000 | 0.043 | 9,995,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |