61874 恒指摩通八甲熊Ｎ (R 熊证)
按盘价 
0.089 +0.035 (+64.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.054 | 25,294.030 | 100,250,000 | 16,990,000 | 8.495 | 8,630,000 | 0.042 | 15,140,000 | 0.049 |
| 31/03/2026 | 0.102 | 24,788.140 | 53,270,000 | 10,480,000 | 5.240 | 2,150,000 | 0.090 | 830,000 | 0.099 |
| 30/03/2026 | 0.104 | 24,750.790 | 126,500,000 | 11,800,000 | 5.900 | 2,730,000 | 0.117 | ||
| 27/03/2026 | 0.083 | 24,951.880 | 64,790,000 | 14,530,000 | 7.265 | 4,860,000 | 0.078 | 2,820,000 | 0.077 |
| 26/03/2026 | 0.097 | 24,856.430 | 141,140,000 | 16,570,000 | 8.285 | 10,340,000 | 0.079 | 5,130,000 | 0.060 |
| 25/03/2026 | 0.050 | 25,335.950 | 16,356,110,000 | 21,780,000 | 10.890 | 7,717,620,000 | 0.049 | 7,734,020,000 | 0.049 |
| 24/03/2026 | 0.075 | 25,063.710 | 1,999,120,000 | 5,380,000 | 2.690 | 991,180,000 | 0.084 | 996,560,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |