61868 恒指摩通八乙熊１ (R 熊证)
按盘价 
0.037 -0.049 (-56.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.086 | 24,788.140 | 266,780,000 | 45,580,000 | 22.790 | 8,820,000 | 0.082 | 20,000 | 0.069 |
| 30/03/2026 | 0.089 | 24,750.790 | 255,480,000 | 54,380,000 | 27.190 | 8,950,000 | 0.101 | 15,180,000 | 0.085 |
| 27/03/2026 | 0.068 | 24,951.880 | 268,130,000 | 48,150,000 | 24.075 | 3,360,000 | 0.082 | 9,070,000 | 0.062 |
| 26/03/2026 | 0.080 | 24,856.430 | 288,530,000 | 42,440,000 | 21.220 | 30,900,000 | 0.065 | 12,930,000 | 0.044 |
| 25/03/2026 | 0.032 | 25,335.950 | 911,230,000 | 60,410,000 | 30.205 | 122,800,000 | 0.037 | 53,020,000 | 0.040 |
| 24/03/2026 | 0.057 | 25,063.710 | 9,496,990,000 | 130,190,000 | 65.095 | 4,117,980,000 | 0.090 | 4,248,170,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |