61867 比迪瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 245.000 | 200,000 | 2,925,000 | 2.930 | 25,000 | 0.084 | 175,000 | 0.080 |
| 17/09/2024 | 0.082 | 242.800 | 150,000 | 2,775,000 | 2.770 | 150,000 | 0.082 | ||
| 16/09/2024 | 0.087 | 240.000 | 50,000 | 2,625,000 | 2.620 | 25,000 | 0.091 | 25,000 | 0.086 |
| 13/09/2024 | 0.085 | 239.800 | 100,000 | 2,625,000 | 2.620 | 100,000 | 0.085 | ||
| 12/09/2024 | 0.087 | 238.800 | 200,000 | 2,525,000 | 2.530 | 200,000 | 0.087 | ||
| 11/09/2024 | 0.085 | 240.200 | 1,100,000 | 2,725,000 | 2.730 | 25,000 | 0.084 | 875,000 | 0.083 |
| 10/09/2024 | 0.091 | 236.200 | 0 | 1,875,000 | 1.880 | ||||
| 09/09/2024 | 0.094 | 235.000 | 275,000 | 1,875,000 | 1.880 | 250,000 | 0.093 | 25,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 237.200 | 550,000 | 2,100,000 | 2.100 | 550,000 | 0.086 | ||
| 04/09/2024 | 0.091 | 234.800 | 750,000 | 2,650,000 | 2.650 | 550,000 | 0.093 | ||
| 03/09/2024 | 0.090 | 235.600 | 275,000 | 2,100,000 | 2.100 | 275,000 | 0.091 | ||
| 02/09/2024 | 0.092 | 235.000 | 450,000 | 2,375,000 | 2.380 | 25,000 | 0.086 | 250,000 | 0.090 |
| 30/08/2024 | 0.082 | 241.200 | 600,000 | 2,150,000 | 2.150 | 50,000 | 0.080 | 500,000 | 0.084 |
| 29/08/2024 | 0.104 | 227.600 | 100,000 | 1,700,000 | 1.700 | 25,000 | 0.119 | 75,000 | 0.108 |
| 28/08/2024 | 0.106 | 226.000 | 0 | 1,650,000 | 1.650 | ||||
| 27/08/2024 | 0.101 | 230.200 | 325,000 | 1,650,000 | 1.650 | 325,000 | 0.104 | ||
| 26/08/2024 | 0.102 | 228.800 | 0 | 1,325,000 | 1.320 | ||||
| 23/08/2024 | 0.105 | 226.200 | 800,000 | 1,325,000 | 1.320 | 800,000 | 0.109 | ||
| 22/08/2024 | 0.104 | 227.600 | 0 | 2,125,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |