61852 友邦法兴六乙熊Ｄ (R 熊证)
按盘价 
0.026 -0.014 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 56.450 | 3,240,000 | 776,000 | 1.293 | 1,420,000 | 0.043 | 1,520,000 | 0.041 |
| 17/09/2024 | 0.051 | 55.000 | 402,000 | 676,000 | 1.127 | 192,000 | 0.052 | 100,000 | 0.051 |
| 16/09/2024 | 0.055 | 54.750 | 480,000 | 768,000 | 1.280 | 378,000 | 0.054 | ||
| 13/09/2024 | 0.053 | 54.850 | 1,378,000 | 1,146,000 | 1.910 | 512,000 | 0.047 | 578,000 | 0.049 |
| 12/09/2024 | 0.049 | 55.150 | 1,386,000 | 1,080,000 | 1.800 | 648,000 | 0.050 | 536,000 | 0.049 |
| 11/09/2024 | 0.067 | 53.200 | 654,000 | 1,192,000 | 1.987 | 18,000 | 0.067 | ||
| 10/09/2024 | 0.064 | 53.500 | 1,456,000 | 1,174,000 | 1.957 | 376,000 | 0.057 | 1,020,000 | 0.063 |
| 09/09/2024 | 0.059 | 54.000 | 1,108,000 | 530,000 | 0.883 | 644,000 | 0.058 | 324,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 54.555 | 1,702,000 | 850,000 | 1.417 | 1,146,000 | 0.053 | 556,000 | 0.055 |
| 04/09/2024 | 0.060 | 53.805 | 1,376,000 | 1,440,000 | 2.400 | 332,000 | 0.062 | 496,000 | 0.059 |
| 03/09/2024 | 0.056 | 54.305 | 1,760,000 | 1,276,000 | 2.127 | 758,000 | 0.054 | 952,000 | 0.056 |
| 02/09/2024 | 0.053 | 54.655 | 6,824,000 | 1,082,000 | 1.803 | 3,440,000 | 0.056 | 2,450,000 | 0.057 |
| 30/08/2024 | 0.046 | 55.005 | 3,594,000 | 2,072,000 | 3.453 | 1,062,000 | 0.041 | 2,516,000 | 0.043 |
| 29/08/2024 | 0.048 | 55.255 | 1,688,000 | 618,000 | 1.030 | 1,042,000 | 0.054 | 646,000 | 0.055 |
| 28/08/2024 | 0.053 | 54.755 | 2,380,000 | 1,014,000 | 1.690 | 834,000 | 0.048 | 1,170,000 | 0.048 |
| 27/08/2024 | 0.049 | 55.205 | 1,580,000 | 678,000 | 1.130 | 1,248,000 | 0.052 | 150,000 | 0.053 |
| 26/08/2024 | 0.052 | 54.705 | 4,276,000 | 1,776,000 | 2.960 | 1,856,000 | 0.053 | 2,414,000 | 0.053 |
| 23/08/2024 | 0.057 | 54.055 | 9,054,000 | 1,218,000 | 2.030 | 4,218,000 | 0.058 | 3,928,000 | 0.058 |
| 22/08/2024 | 0.059 | 54.005 | 17,140,000 | 1,508,000 | 2.513 | 6,980,000 | 0.067 | 7,498,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |