61834 平安瑞银八七牛Ｋ (R 牛证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.088 | 60.600 | 7,565,000 | 13,975,000 | 17.470 | 6,000,000 | 0.089 | 565,000 | 0.088 |
| 31/03/2026 | 0.075 | 59.450 | 1,210,000 | 19,410,000 | 24.260 | 515,000 | 0.070 | 500,000 | 0.074 |
| 30/03/2026 | 0.070 | 58.900 | 4,520,000 | 19,425,000 | 24.280 | 1,065,000 | 0.065 | 2,080,000 | 0.065 |
| 27/03/2026 | 0.076 | 59.300 | 6,235,000 | 18,410,000 | 23.010 | 355,000 | 0.076 | 3,195,000 | 0.072 |
| 26/03/2026 | 0.068 | 58.150 | 2,340,000 | 15,570,000 | 19.460 | 420,000 | 0.075 | 1,920,000 | 0.072 |
| 25/03/2026 | 0.085 | 60.450 | 4,480,000 | 14,070,000 | 17.590 | 3,535,000 | 0.087 | 160,000 | 0.093 |
| 24/03/2026 | 0.079 | 59.500 | 3,035,000 | 17,445,000 | 21.810 | 1,160,000 | 0.069 | 1,125,000 | 0.076 |
| 23/03/2026 | 0.063 | 57.500 | 4,895,000 | 17,480,000 | 21.850 | 720,000 | 0.065 | 3,955,000 | 0.062 |
| 20/03/2026 | 0.099 | 61.750 | 0 | 14,245,000 | 17.810 | ||||
| 19/03/2026 | 0.099 | 61.650 | 0 | 14,245,000 | 17.810 | ||||
| 18/03/2026 | 0.112 | 63.400 | 0 | 14,245,000 | 17.810 | ||||
| 17/03/2026 | 0.112 | 63.100 | 100,000 | 14,245,000 | 17.810 | 100,000 | 0.114 | ||
| 16/03/2026 | 0.102 | 62.250 | 100,000 | 14,345,000 | 17.930 | 100,000 | 0.102 | ||
| 13/03/2026 | 0.104 | 62.250 | 0 | 14,245,000 | 17.810 | ||||
| 12/03/2026 | 0.107 | 62.850 | 55,000 | 14,245,000 | 17.810 | 55,000 | 0.103 | ||
| 11/03/2026 | 0.112 | 63.500 | 20,000 | 14,300,000 | 17.880 | ||||
| 10/03/2026 | 0.115 | 63.450 | 125,000 | 14,300,000 | 17.880 | ||||
| 09/03/2026 | 0.106 | 62.650 | 100,000 | 14,300,000 | 17.880 | 100,000 | 0.103 | ||
| 06/03/2026 | 0.124 | 64.650 | 0 | 14,200,000 | 17.750 | ||||
| 05/03/2026 | 0.120 | 64.050 | 520,000 | 14,200,000 | 17.750 | 165,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |