61828 比迪汇丰六乙熊Ｂ (R 熊证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 245.000 | 5,500,000 | 775,000 | 0.970 | 2,700,000 | 0.056 | 2,750,000 | 0.056 |
| 17/09/2024 | 0.057 | 242.800 | 2,825,000 | 725,000 | 0.910 | 1,050,000 | 0.056 | 1,625,000 | 0.057 |
| 16/09/2024 | 0.060 | 240.000 | 0 | 150,000 | 0.190 | ||||
| 13/09/2024 | 0.060 | 239.800 | 600,000 | 150,000 | 0.190 | 300,000 | 0.059 | 300,000 | 0.060 |
| 12/09/2024 | 0.061 | 238.800 | 1,150,000 | 150,000 | 0.190 | 600,000 | 0.060 | 550,000 | 0.059 |
| 11/09/2024 | 0.060 | 240.200 | 4,025,000 | 200,000 | 0.250 | 1,950,000 | 0.057 | 2,050,000 | 0.059 |
| 10/09/2024 | 0.066 | 236.200 | 2,100,000 | 100,000 | 0.130 | 1,050,000 | 0.069 | 1,050,000 | 0.069 |
| 09/09/2024 | 0.067 | 235.000 | 2,450,000 | 100,000 | 0.130 | 1,200,000 | 0.066 | 1,225,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 237.200 | 600,000 | 75,000 | 0.090 | 300,000 | 0.064 | 300,000 | 0.063 |
| 04/09/2024 | 0.068 | 234.800 | 1,300,000 | 75,000 | 0.090 | 700,000 | 0.068 | 600,000 | 0.069 |
| 03/09/2024 | 0.067 | 235.600 | 925,000 | 175,000 | 0.220 | 475,000 | 0.067 | 450,000 | 0.070 |
| 02/09/2024 | 0.067 | 235.000 | 2,625,000 | 200,000 | 0.250 | 1,350,000 | 0.066 | 1,050,000 | 0.067 |
| 30/08/2024 | 0.059 | 241.200 | 1,675,000 | 500,000 | 0.630 | 600,000 | 0.059 | 1,075,000 | 0.061 |
| 29/08/2024 | 0.081 | 227.600 | 1,000,000 | 25,000 | 0.030 | 500,000 | 0.095 | 500,000 | 0.096 |
| 28/08/2024 | 0.084 | 226.000 | 900,000 | 25,000 | 0.030 | 450,000 | 0.084 | 450,000 | 0.083 |
| 27/08/2024 | 0.077 | 230.200 | 0 | 25,000 | 0.030 | ||||
| 26/08/2024 | 0.079 | 228.800 | 0 | 25,000 | 0.030 | ||||
| 23/08/2024 | 0.083 | 226.200 | 0 | 25,000 | 0.030 | ||||
| 22/08/2024 | 0.081 | 227.600 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |