61812 恒指汇丰七四熊Ｏ (R 熊证)
按盘价 
0.041 -0.026 (-38.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 18,013.160 | 2,210,000 | 3,170,000 | 2.110 | 2,210,000 | 0.069 | ||
| 17/09/2024 | 0.102 | 17,660.020 | 0 | 960,000 | 0.640 | ||||
| 16/09/2024 | 0.127 | 17,422.120 | 0 | 960,000 | 0.640 | ||||
| 13/09/2024 | 0.128 | 17,369.090 | 200,000 | 960,000 | 0.640 | 100,000 | 0.121 | ||
| 12/09/2024 | 0.143 | 17,240.390 | 0 | 860,000 | 0.570 | ||||
| 11/09/2024 | 0.155 | 17,108.710 | 0 | 860,000 | 0.570 | ||||
| 10/09/2024 | 0.143 | 17,234.090 | 0 | 860,000 | 0.570 | ||||
| 09/09/2024 | 0.149 | 17,196.960 | 0 | 860,000 | 0.570 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 17,444.300 | 1,320,000 | 860,000 | 0.570 | 1,090,000 | 0.120 | ||
| 04/09/2024 | 0.119 | 17,457.340 | 1,590,000 | 1,950,000 | 1.300 | 1,590,000 | 0.119 | ||
| 03/09/2024 | 0.104 | 17,651.490 | 0 | 3,540,000 | 2.360 | ||||
| 02/09/2024 | 0.104 | 17,691.970 | 3,520,000 | 3,540,000 | 2.360 | 2,960,000 | 0.104 | ||
| 30/08/2024 | 0.070 | 17,989.070 | 6,600,000 | 6,500,000 | 4.330 | 1,270,000 | 0.058 | 1,270,000 | 0.066 |
| 29/08/2024 | 0.093 | 17,786.320 | 0 | 6,500,000 | 4.330 | ||||
| 28/08/2024 | 0.101 | 17,692.450 | 340,000 | 6,500,000 | 4.330 | 280,000 | 0.088 | 30,000 | 0.088 |
| 27/08/2024 | 0.084 | 17,874.670 | 400,000 | 6,750,000 | 4.500 | 120,000 | 0.101 | ||
| 26/08/2024 | 0.090 | 17,798.730 | 120,000 | 6,870,000 | 4.580 | 120,000 | 0.089 | ||
| 23/08/2024 | 0.108 | 17,612.100 | 0 | 6,750,000 | 4.500 | ||||
| 22/08/2024 | 0.106 | 17,641.000 | 0 | 6,750,000 | 4.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |