61797 百度瑞银五八牛Ａ (R 牛证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 78.850 | 10,000 | 50,000 | 0.120 | 10,000 | 0.130 | ||
| 08/01/2025 | 0.132 | 79.850 | 20,000 | 40,000 | 0.100 | 20,000 | 0.131 | ||
| 07/01/2025 | 0.138 | 80.450 | 220,000 | 20,000 | 0.050 | 200,000 | 0.136 | 20,000 | 0.141 |
| 06/01/2025 | 0.145 | 80.750 | 0 | 200,000 | 0.500 | ||||
| 03/01/2025 | 0.145 | 81.050 | 100,000 | 200,000 | 0.500 | 100,000 | 0.143 | ||
| 02/01/2025 | 0.145 | 80.800 | 0 | 300,000 | 0.750 | ||||
| 31/12/2024 | 0.166 | 82.700 | 0 | 300,000 | 0.750 | ||||
| 30/12/2024 | 0.180 | 83.800 | 0 | 300,000 | 0.750 | ||||
| 27/12/2024 | 0.192 | 85.000 | 0 | 300,000 | 0.750 | ||||
| 24/12/2024 | 0.193 | 85.650 | 50,000 | 300,000 | 0.750 | 50,000 | 0.192 | ||
| 23/12/2024 | 0.183 | 84.550 | 5,000 | 350,000 | 0.880 | 5,000 | 0.175 | ||
| 20/12/2024 | 0.158 | 81.950 | 5,000 | 355,000 | 0.890 | 5,000 | 0.162 | ||
| 19/12/2024 | 0.182 | 84.100 | 50,000 | 350,000 | 0.880 | 50,000 | 0.196 | ||
| 18/12/2024 | 0.219 | 87.750 | 0 | 300,000 | 0.750 | ||||
| 17/12/2024 | 0.209 | 86.250 | 0 | 300,000 | 0.750 | ||||
| 16/12/2024 | 0.216 | 87.200 | 0 | 300,000 | 0.750 | ||||
| 13/12/2024 | 0.216 | 86.850 | 0 | 300,000 | 0.750 | ||||
| 12/12/2024 | 0.218 | 87.600 | 0 | 300,000 | 0.750 | ||||
| 11/12/2024 | 0.198 | 85.500 | 0 | 300,000 | 0.750 | ||||
| 10/12/2024 | 0.198 | 85.550 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |