61737 比迪摩通六乙熊Ｂ (R 熊证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 245.000 | 6,425,000 | 4,050,000 | 5.062 | 3,850,000 | 0.067 | 1,250,000 | 0.069 |
| 17/09/2024 | 0.069 | 242.800 | 1,375,000 | 6,650,000 | 8.312 | 1,275,000 | 0.069 | ||
| 16/09/2024 | 0.076 | 240.000 | 225,000 | 5,375,000 | 6.719 | 125,000 | 0.077 | ||
| 13/09/2024 | 0.075 | 239.800 | 775,000 | 5,500,000 | 6.875 | 25,000 | 0.075 | 550,000 | 0.075 |
| 12/09/2024 | 0.075 | 238.800 | 5,200,000 | 4,975,000 | 6.219 | 1,850,000 | 0.073 | 950,000 | 0.073 |
| 11/09/2024 | 0.074 | 240.200 | 4,675,000 | 5,875,000 | 7.344 | 1,875,000 | 0.075 | 2,325,000 | 0.072 |
| 10/09/2024 | 0.079 | 236.200 | 2,525,000 | 5,425,000 | 6.781 | 625,000 | 0.081 | 1,625,000 | 0.080 |
| 09/09/2024 | 0.081 | 235.000 | 3,275,000 | 4,425,000 | 5.531 | 1,375,000 | 0.082 | 1,625,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 237.200 | 5,600,000 | 4,175,000 | 5.219 | 1,850,000 | 0.079 | 1,950,000 | 0.076 |
| 04/09/2024 | 0.082 | 234.800 | 5,350,000 | 4,075,000 | 5.094 | 3,475,000 | 0.084 | 1,575,000 | 0.082 |
| 03/09/2024 | 0.081 | 235.600 | 4,675,000 | 5,975,000 | 7.469 | 850,000 | 0.082 | 2,150,000 | 0.081 |
| 02/09/2024 | 0.080 | 235.000 | 9,125,000 | 4,675,000 | 5.844 | 4,550,000 | 0.080 | 275,000 | 0.080 |
| 30/08/2024 | 0.071 | 241.200 | 19,025,000 | 8,950,000 | 11.188 | 3,500,000 | 0.069 | 10,025,000 | 0.073 |
| 29/08/2024 | 0.094 | 227.600 | 7,550,000 | 2,425,000 | 3.031 | 3,000,000 | 0.105 | 2,925,000 | 0.105 |
| 28/08/2024 | 0.098 | 226.000 | 3,025,000 | 2,500,000 | 3.125 | 1,400,000 | 0.096 | 925,000 | 0.099 |
| 27/08/2024 | 0.090 | 230.200 | 3,175,000 | 2,975,000 | 3.719 | 550,000 | 0.091 | 1,025,000 | 0.092 |
| 26/08/2024 | 0.091 | 228.800 | 4,075,000 | 2,500,000 | 3.125 | 2,275,000 | 0.093 | 1,600,000 | 0.093 |
| 23/08/2024 | 0.097 | 226.200 | 3,775,000 | 3,175,000 | 3.969 | 875,000 | 0.098 | 1,675,000 | 0.100 |
| 22/08/2024 | 0.094 | 227.600 | 1,575,000 | 2,375,000 | 2.969 | 1,000,000 | 0.096 | 575,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |