61732 恒指瑞银七三熊Ｎ (R 熊证)
按盘价 
0.034 -0.025 (-42.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 18,013.160 | 3,420,000 | 3,370,000 | 1.690 | 1,390,000 | 0.074 | 2,030,000 | 0.069 |
| 17/09/2024 | 0.093 | 17,660.020 | 1,970,000 | 2,730,000 | 1.360 | 710,000 | 0.092 | 960,000 | 0.092 |
| 16/09/2024 | 0.118 | 17,422.120 | 4,040,000 | 2,480,000 | 1.240 | 1,420,000 | 0.128 | 2,020,000 | 0.125 |
| 13/09/2024 | 0.121 | 17,369.090 | 1,130,000 | 1,880,000 | 0.940 | 670,000 | 0.113 | 460,000 | 0.120 |
| 12/09/2024 | 0.133 | 17,240.390 | 820,000 | 2,090,000 | 1.040 | 320,000 | 0.130 | 500,000 | 0.134 |
| 11/09/2024 | 0.149 | 17,108.710 | 4,170,000 | 1,910,000 | 0.950 | 2,510,000 | 0.156 | 820,000 | 0.157 |
| 10/09/2024 | 0.133 | 17,234.090 | 1,740,000 | 3,600,000 | 1.800 | 1,200,000 | 0.134 | 220,000 | 0.139 |
| 09/09/2024 | 0.141 | 17,196.960 | 2,470,000 | 4,580,000 | 2.290 | 1,270,000 | 0.142 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 17,444.300 | 3,420,000 | 5,850,000 | 2.930 | 2,610,000 | 0.118 | 810,000 | 0.119 |
| 04/09/2024 | 0.110 | 17,457.340 | 970,000 | 7,650,000 | 3.820 | 440,000 | 0.107 | ||
| 03/09/2024 | 0.095 | 17,651.490 | 1,300,000 | 8,090,000 | 4.040 | 1,100,000 | 0.089 | ||
| 02/09/2024 | 0.094 | 17,691.970 | 5,270,000 | 9,190,000 | 4.590 | 370,000 | 0.093 | 880,000 | 0.082 |
| 30/08/2024 | 0.062 | 17,989.070 | 18,370,000 | 8,680,000 | 4.340 | 2,220,000 | 0.055 | 8,230,000 | 0.058 |
| 29/08/2024 | 0.085 | 17,786.320 | 2,910,000 | 2,670,000 | 1.330 | 1,190,000 | 0.103 | 820,000 | 0.101 |
| 28/08/2024 | 0.094 | 17,692.450 | 14,780,000 | 3,040,000 | 1.520 | 6,110,000 | 0.091 | 4,820,000 | 0.084 |
| 27/08/2024 | 0.074 | 17,874.670 | 4,010,000 | 4,330,000 | 2.170 | 1,130,000 | 0.087 | 2,260,000 | 0.080 |
| 26/08/2024 | 0.082 | 17,798.730 | 2,970,000 | 3,200,000 | 1.600 | 1,500,000 | 0.083 | 1,030,000 | 0.082 |
| 23/08/2024 | 0.098 | 17,612.100 | 460,000 | 3,670,000 | 1.840 | 120,000 | 0.106 | 50,000 | 0.099 |
| 22/08/2024 | 0.096 | 17,641.000 | 1,220,000 | 3,740,000 | 1.870 | 420,000 | 0.107 | 700,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |