61727 阿里摩通八乙熊Ｉ (R 熊证)
按盘价 
0.510 +0.020 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.490 | 122.700 | 0 | 420,000 | 0.700 | ||||
| 31/03/2026 | 0.500 | 119.000 | 90,000 | 420,000 | 0.700 | 90,000 | 0.490 | ||
| 30/03/2026 | 0.490 | 120.500 | 0 | 510,000 | 0.850 | ||||
| 27/03/2026 | 0.470 | 122.600 | 0 | 510,000 | 0.850 | ||||
| 26/03/2026 | 0.470 | 123.000 | 0 | 510,000 | 0.850 | ||||
| 25/03/2026 | 0.430 | 128.900 | 0 | 510,000 | 0.850 | ||||
| 24/03/2026 | 0.475 | 123.200 | 0 | 510,000 | 0.850 | ||||
| 23/03/2026 | 0.500 | 119.700 | 0 | 510,000 | 0.850 | ||||
| 20/03/2026 | 0.465 | 123.700 | 0 | 510,000 | 0.850 | ||||
| 19/03/2026 | 0.395 | 132.000 | 0 | 510,000 | 0.850 | ||||
| 18/03/2026 | 0.350 | 137.700 | 0 | 510,000 | 0.850 | ||||
| 17/03/2026 | 0.375 | 134.600 | 0 | 510,000 | 0.850 | ||||
| 16/03/2026 | 0.385 | 134.000 | 0 | 510,000 | 0.850 | ||||
| 13/03/2026 | 0.395 | 132.500 | 0 | 510,000 | 0.850 | ||||
| 12/03/2026 | 0.405 | 131.600 | 610,000 | 510,000 | 0.850 | 390,000 | 0.415 | 220,000 | 0.400 |
| 11/03/2026 | 0.385 | 133.200 | 320,000 | 680,000 | 1.133 | 320,000 | 0.380 | ||
| 10/03/2026 | 0.385 | 133.500 | 850,000 | 1,000,000 | 1.667 | 470,000 | 0.411 | 380,000 | 0.388 |
| 09/03/2026 | 0.425 | 128.700 | 1,200,000 | 1,090,000 | 1.817 | 530,000 | 0.455 | 670,000 | 0.429 |
| 06/03/2026 | 0.410 | 130.700 | 580,000 | 950,000 | 1.583 | 180,000 | 0.425 | 400,000 | 0.425 |
| 05/03/2026 | 0.450 | 126.300 | 610,000 | 730,000 | 1.217 | 610,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |