61722 神华瑞银五五熊Ｂ (R 熊证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.146 | 30.550 | 20,000 | 1,560,000 | 2.600 | 20,000 | 0.144 | ||
| 09/01/2025 | 0.148 | 30.450 | 300,000 | 1,580,000 | 2.630 | 200,000 | 0.145 | 100,000 | 0.148 |
| 08/01/2025 | 0.138 | 31.450 | 1,905,000 | 1,680,000 | 2.800 | 340,000 | 0.139 | 910,000 | 0.145 |
| 07/01/2025 | 0.128 | 32.350 | 0 | 1,110,000 | 1.850 | ||||
| 06/01/2025 | 0.125 | 32.900 | 0 | 1,110,000 | 1.850 | ||||
| 03/01/2025 | 0.125 | 32.950 | 0 | 1,110,000 | 1.850 | ||||
| 02/01/2025 | 0.127 | 32.550 | 440,000 | 1,110,000 | 1.850 | 400,000 | 0.126 | 40,000 | 0.128 |
| 31/12/2024 | 0.118 | 33.600 | 0 | 1,470,000 | 2.450 | ||||
| 30/12/2024 | 0.125 | 32.600 | 0 | 1,470,000 | 2.450 | ||||
| 27/12/2024 | 0.123 | 33.000 | 240,000 | 1,470,000 | 2.450 | 90,000 | 0.126 | ||
| 24/12/2024 | 0.126 | 32.500 | 5,000 | 1,380,000 | 2.300 | 5,000 | 0.124 | ||
| 23/12/2024 | 0.129 | 32.250 | 10,000 | 1,385,000 | 2.310 | 10,000 | 0.126 | ||
| 20/12/2024 | 0.131 | 32.050 | 690,000 | 1,395,000 | 2.330 | 600,000 | 0.131 | 10,000 | 0.131 |
| 19/12/2024 | 0.118 | 33.200 | 0 | 1,985,000 | 3.310 | ||||
| 18/12/2024 | 0.118 | 33.350 | 30,000 | 1,985,000 | 3.310 | 30,000 | 0.115 | ||
| 17/12/2024 | 0.112 | 33.850 | 0 | 2,015,000 | 3.360 | ||||
| 16/12/2024 | 0.112 | 34.000 | 530,000 | 2,015,000 | 3.360 | 300,000 | 0.114 | ||
| 13/12/2024 | 0.107 | 34.500 | 335,000 | 1,715,000 | 2.860 | 335,000 | 0.106 | ||
| 12/12/2024 | 0.104 | 34.700 | 630,000 | 1,380,000 | 2.300 | 315,000 | 0.102 | 315,000 | 0.102 |
| 11/12/2024 | 0.101 | 35.100 | 0 | 1,380,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |