61687 小米摩通八九熊Ｈ (R 熊证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.097 | 32.020 | 0 | 420,000 | 0.350 | ||||
| 31/03/2026 | 0.099 | 31.760 | 910,000 | 420,000 | 0.350 | 766,000 | 0.098 | ||
| 30/03/2026 | 0.092 | 32.380 | 0 | 1,186,000 | 0.988 | ||||
| 27/03/2026 | 0.086 | 33.000 | 0 | 1,186,000 | 0.988 | ||||
| 26/03/2026 | 0.091 | 32.440 | 12,000 | 1,186,000 | 0.988 | 12,000 | 0.086 | ||
| 25/03/2026 | 0.091 | 32.520 | 0 | 1,174,000 | 0.978 | ||||
| 24/03/2026 | 0.090 | 32.680 | 100,000 | 1,174,000 | 0.978 | 100,000 | 0.090 | ||
| 23/03/2026 | 0.094 | 32.060 | 0 | 1,274,000 | 1.062 | ||||
| 20/03/2026 | 0.083 | 33.200 | 36,000 | 1,274,000 | 1.062 | 36,000 | 0.072 | ||
| 19/03/2026 | 0.059 | 36.320 | 36,000 | 1,310,000 | 1.092 | 36,000 | 0.055 | ||
| 18/03/2026 | 0.070 | 35.140 | 4,000 | 1,274,000 | 1.062 | 4,000 | 0.071 | ||
| 17/03/2026 | 0.069 | 35.360 | 0 | 1,270,000 | 1.058 | ||||
| 16/03/2026 | 0.071 | 35.200 | 0 | 1,270,000 | 1.058 | ||||
| 13/03/2026 | 0.085 | 33.320 | 0 | 1,270,000 | 1.058 | ||||
| 12/03/2026 | 0.085 | 33.300 | 14,000 | 1,270,000 | 1.058 | 14,000 | 0.085 | ||
| 11/03/2026 | 0.085 | 33.340 | 0 | 1,256,000 | 1.047 | ||||
| 10/03/2026 | 0.082 | 33.620 | 0 | 1,256,000 | 1.047 | ||||
| 09/03/2026 | 0.081 | 33.680 | 0 | 1,256,000 | 1.047 | ||||
| 06/03/2026 | 0.081 | 33.420 | 1,124,000 | 1,256,000 | 1.047 | 1,124,000 | 0.079 | ||
| 05/03/2026 | 0.092 | 32.200 | 14,000 | 2,380,000 | 1.983 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |