61630 快手法兴七乙熊Ｅ (R 熊证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 43.050 | 1,880,000 | 40,000 | 0.067 | 1,150,000 | 0.088 | ||
| 23/12/2024 | 0.089 | 42.450 | 630,000 | 1,190,000 | 1.983 | 630,000 | 0.089 | ||
| 20/12/2024 | 0.086 | 42.750 | 1,860,000 | 1,820,000 | 3.033 | 860,000 | 0.086 | ||
| 19/12/2024 | 0.066 | 45.200 | 60,000 | 960,000 | 1.600 | 60,000 | 0.066 | ||
| 18/12/2024 | 0.065 | 45.600 | 1,460,000 | 1,020,000 | 1.700 | 630,000 | 0.063 | 710,000 | 0.065 |
| 17/12/2024 | 0.068 | 45.200 | 1,590,000 | 940,000 | 1.567 | 830,000 | 0.067 | 740,000 | 0.068 |
| 16/12/2024 | 0.070 | 45.000 | 2,080,000 | 1,030,000 | 1.717 | 1,650,000 | 0.067 | 160,000 | 0.068 |
| 13/12/2024 | 0.060 | 46.500 | 5,380,000 | 2,520,000 | 4.200 | 1,400,000 | 0.055 | 3,400,000 | 0.056 |
| 12/12/2024 | 0.050 | 47.750 | 1,090,000 | 520,000 | 0.867 | 400,000 | 0.059 | 370,000 | 0.049 |
| 11/12/2024 | 0.057 | 46.600 | 4,550,000 | 550,000 | 0.917 | 2,120,000 | 0.051 | 2,270,000 | 0.050 |
| 10/12/2024 | 0.053 | 47.150 | 5,080,000 | 400,000 | 0.667 | 1,810,000 | 0.046 | 2,210,000 | 0.046 |
| 09/12/2024 | 0.047 | 48.450 | 810,000 | 0 | 0.000 | 500,000 | 0.061 | 310,000 | 0.061 |
| 06/12/2024 | 0.052 | 47.600 | 150,000 | 190,000 | 0.317 | 150,000 | 0.057 | ||
| 05/12/2024 | 0.056 | 46.750 | 240,000 | 340,000 | 0.567 | 120,000 | 0.056 | 120,000 | 0.056 |
| 04/12/2024 | 0.054 | 47.300 | 180,000 | 340,000 | 0.567 | 20,000 | 0.054 | 150,000 | 0.055 |
| 03/12/2024 | 0.045 | 48.650 | 100,000 | 210,000 | 0.350 | 100,000 | 0.047 | ||
| 02/12/2024 | 0.045 | 48.600 | 100,000 | 310,000 | 0.517 | 100,000 | 0.047 | ||
| 29/11/2024 | 0.045 | 48.200 | 200,000 | 410,000 | 0.683 | 200,000 | 0.045 | ||
| 28/11/2024 | 0.052 | 47.400 | 150,000 | 210,000 | 0.350 | 140,000 | 0.051 | 10,000 | 0.050 |
| 27/11/2024 | 0.049 | 47.750 | 190,000 | 340,000 | 0.567 | 80,000 | 0.054 | 110,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |