61601 商汤汇丰六八牛Ａ (R 牛证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 1.890 | 3,390,000 | 5,455,000 | 13.640 | 310,000 | 0.050 | ||
| 31/03/2026 | 0.041 | 1.840 | 2,630,000 | 5,145,000 | 12.860 | 505,000 | 0.048 | 1,275,000 | 0.052 |
| 30/03/2026 | 0.047 | 1.860 | 8,820,000 | 4,375,000 | 10.940 | 6,335,000 | 0.037 | 750,000 | 0.046 |
| 27/03/2026 | 0.048 | 1.860 | 2,725,000 | 9,960,000 | 24.900 | 625,000 | 0.051 | ||
| 26/03/2026 | 0.045 | 1.850 | 615,000 | 9,335,000 | 23.340 | 75,000 | 0.043 | 315,000 | 0.046 |
| 25/03/2026 | 0.051 | 1.880 | 5,895,000 | 9,095,000 | 22.740 | 1,470,000 | 0.062 | 3,230,000 | 0.061 |
| 24/03/2026 | 0.059 | 1.910 | 7,595,000 | 7,335,000 | 18.340 | 625,000 | 0.054 | 5,685,000 | 0.061 |
| 23/03/2026 | 0.050 | 1.870 | 2,805,000 | 2,275,000 | 5.690 | 1,335,000 | 0.051 | 395,000 | 0.049 |
| 20/03/2026 | 0.077 | 2.000 | 20,000 | 3,215,000 | 8.040 | 20,000 | 0.079 | ||
| 19/03/2026 | 0.080 | 2.030 | 1,150,000 | 3,195,000 | 7.990 | 345,000 | 0.080 | 805,000 | 0.083 |
| 18/03/2026 | 0.092 | 2.090 | 150,000 | 2,735,000 | 6.840 | ||||
| 17/03/2026 | 0.090 | 2.060 | 380,000 | 2,735,000 | 6.840 | ||||
| 16/03/2026 | 0.087 | 2.060 | 905,000 | 2,735,000 | 6.840 | ||||
| 13/03/2026 | 0.086 | 2.040 | 7,260,000 | 2,735,000 | 6.840 | 3,635,000 | 0.077 | ||
| 12/03/2026 | 0.108 | 2.110 | 0 | 6,370,000 | 15.930 | ||||
| 11/03/2026 | 0.137 | 2.300 | 0 | 6,370,000 | 15.930 | ||||
| 10/03/2026 | 0.145 | 2.350 | 670,000 | 6,370,000 | 15.930 | ||||
| 09/03/2026 | 0.135 | 2.300 | 0 | 6,370,000 | 15.930 | ||||
| 06/03/2026 | 0.131 | 2.250 | 30,000 | 6,370,000 | 15.930 | ||||
| 05/03/2026 | 0.130 | 2.260 | 0 | 6,370,000 | 15.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |