61559 理想汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.285 | 83.150 | 520,000 | 2,820,000 | 7.050 | 100,000 | 0.260 | ||
| 17/09/2024 | 0.241 | 78.900 | 1,410,000 | 2,720,000 | 6.800 | 1,000,000 | 0.213 | 410,000 | 0.214 |
| 16/09/2024 | 0.193 | 74.250 | 90,000 | 3,310,000 | 8.280 | 90,000 | 0.176 | ||
| 13/09/2024 | 0.193 | 74.100 | 340,000 | 3,400,000 | 8.500 | ||||
| 12/09/2024 | 0.197 | 74.450 | 900,000 | 3,400,000 | 8.500 | 740,000 | 0.199 | ||
| 11/09/2024 | 0.208 | 75.450 | 760,000 | 2,660,000 | 6.650 | 500,000 | 0.212 | ||
| 10/09/2024 | 0.218 | 76.450 | 3,230,000 | 2,160,000 | 5.400 | 1,150,000 | 0.212 | 1,960,000 | 0.211 |
| 09/09/2024 | 0.170 | 71.900 | 2,160,000 | 1,350,000 | 3.380 | 1,070,000 | 0.167 | 1,080,000 | 0.168 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.181 | 73.100 | 110,000 | 1,340,000 | 3.350 | 80,000 | 0.181 | 30,000 | 0.182 |
| 04/09/2024 | 0.192 | 74.050 | 160,000 | 1,390,000 | 3.480 | 20,000 | 0.192 | 140,000 | 0.192 |
| 03/09/2024 | 0.197 | 74.450 | 290,000 | 1,270,000 | 3.180 | 220,000 | 0.211 | 70,000 | 0.201 |
| 02/09/2024 | 0.207 | 75.250 | 1,170,000 | 1,420,000 | 3.550 | 550,000 | 0.208 | 620,000 | 0.209 |
| 30/08/2024 | 0.244 | 78.850 | 3,480,000 | 1,350,000 | 3.380 | 1,210,000 | 0.240 | 360,000 | 0.231 |
| 29/08/2024 | 0.185 | 73.150 | 10,090,000 | 2,200,000 | 5.500 | 4,100,000 | 0.178 | 5,760,000 | 0.178 |
| 28/08/2024 | 0.265 | 81.050 | 150,000 | 540,000 | 1.350 | 50,000 | 0.260 | 100,000 | 0.265 |
| 27/08/2024 | 0.295 | 83.950 | 0 | 490,000 | 1.230 | ||||
| 26/08/2024 | 0.280 | 82.150 | 0 | 490,000 | 1.230 | ||||
| 23/08/2024 | 0.285 | 82.900 | 0 | 490,000 | 1.230 | ||||
| 22/08/2024 | 0.280 | 82.700 | 0 | 490,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |