61556 海油汇丰五四熊Ａ (R 熊证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.112 | 18.800 | 0 | 40,000 | 0.040 | ||||
| 17/09/2024 | 0.113 | 18.780 | 0 | 40,000 | 0.040 | ||||
| 16/09/2024 | 0.118 | 18.420 | 0 | 40,000 | 0.040 | ||||
| 13/09/2024 | 0.116 | 18.480 | 20,000 | 40,000 | 0.040 | 10,000 | 0.113 | 10,000 | 0.116 |
| 12/09/2024 | 0.124 | 18.160 | 0 | 40,000 | 0.040 | ||||
| 11/09/2024 | 0.127 | 17.980 | 95,000 | 40,000 | 0.040 | 75,000 | 0.136 | 20,000 | 0.127 |
| 10/09/2024 | 0.117 | 18.420 | 1,500,000 | 95,000 | 0.100 | 750,000 | 0.118 | 750,000 | 0.117 |
| 09/09/2024 | 0.120 | 18.340 | 14,305,000 | 95,000 | 0.100 | 9,885,000 | 0.119 | 3,740,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 19.100 | 8,380,000 | 6,240,000 | 6.240 | 2,820,000 | 0.102 | 2,440,000 | 0.102 |
| 04/09/2024 | 0.102 | 19.160 | 3,555,000 | 6,620,000 | 6.620 | 2,100,000 | 0.100 | 1,255,000 | 0.099 |
| 03/09/2024 | 0.077 | 20.510 | 1,575,000 | 7,465,000 | 7.470 | 1,575,000 | 0.081 | ||
| 02/09/2024 | 0.077 | 20.410 | 5,625,000 | 5,890,000 | 5.890 | 5,610,000 | 0.080 | ||
| 30/08/2024 | 0.069 | 20.810 | 4,000,000 | 280,000 | 0.280 | 4,000,000 | 0.069 | ||
| 29/08/2024 | 0.080 | 20.460 | 4,135,000 | 4,280,000 | 4.280 | 135,000 | 0.080 | 4,000,000 | 0.081 |
| 28/08/2024 | 0.076 | 20.560 | 195,000 | 415,000 | 0.420 | 195,000 | 0.076 | ||
| 27/08/2024 | 0.072 | 20.660 | 20,000 | 220,000 | 0.220 | 20,000 | 0.079 | ||
| 26/08/2024 | 0.085 | 19.960 | 0 | 200,000 | 0.200 | ||||
| 23/08/2024 | 0.091 | 19.710 | 45,000 | 200,000 | 0.200 | 45,000 | 0.092 | ||
| 22/08/2024 | 0.095 | 19.510 | 1,500,000 | 155,000 | 0.160 | 750,000 | 0.099 | 750,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |