61552 小米汇丰六乙熊Ａ (R 熊证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 19.800 | 1,000,000 | 1,500,000 | 1.500 | 800,000 | 0.012 | ||
| 17/09/2024 | 0.018 | 19.520 | 50,000 | 2,300,000 | 2.300 | 50,000 | 0.016 | ||
| 16/09/2024 | 0.022 | 19.240 | 3,250,000 | 2,350,000 | 2.350 | 1,400,000 | 0.025 | 1,750,000 | 0.023 |
| 13/09/2024 | 0.021 | 19.220 | 1,350,000 | 2,000,000 | 2.000 | 550,000 | 0.021 | 800,000 | 0.021 |
| 12/09/2024 | 0.025 | 18.920 | 4,860,000 | 1,750,000 | 1.750 | 2,540,000 | 0.024 | 2,170,000 | 0.024 |
| 11/09/2024 | 0.025 | 18.960 | 2,140,000 | 2,120,000 | 2.120 | 1,110,000 | 0.030 | 830,000 | 0.029 |
| 10/09/2024 | 0.030 | 18.660 | 11,290,000 | 2,400,000 | 2.400 | 5,420,000 | 0.035 | 5,640,000 | 0.034 |
| 09/09/2024 | 0.032 | 18.620 | 18,120,000 | 2,180,000 | 2.180 | 7,930,000 | 0.034 | 9,990,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 18.540 | 3,310,000 | 120,000 | 0.120 | 1,640,000 | 0.031 | 1,550,000 | 0.031 |
| 04/09/2024 | 0.030 | 18.660 | 2,140,000 | 210,000 | 0.210 | 1,040,000 | 0.030 | 1,100,000 | 0.030 |
| 03/09/2024 | 0.023 | 19.180 | 50,000 | 150,000 | 0.150 | 50,000 | 0.024 | ||
| 02/09/2024 | 0.023 | 19.060 | 380,000 | 100,000 | 0.100 | 380,000 | 0.020 | ||
| 30/08/2024 | 0.016 | 19.500 | 370,000 | 480,000 | 0.480 | 370,000 | 0.017 | ||
| 29/08/2024 | 0.026 | 18.880 | 7,550,000 | 850,000 | 0.850 | 4,000,000 | 0.031 | 3,550,000 | 0.031 |
| 28/08/2024 | 0.025 | 18.960 | 31,430,000 | 1,300,000 | 1.300 | 15,300,000 | 0.028 | 16,130,000 | 0.029 |
| 27/08/2024 | 0.027 | 18.880 | 27,110,000 | 470,000 | 0.470 | 13,560,000 | 0.032 | 13,550,000 | 0.031 |
| 26/08/2024 | 0.031 | 18.720 | 30,230,000 | 480,000 | 0.480 | 15,090,000 | 0.031 | 15,120,000 | 0.031 |
| 23/08/2024 | 0.028 | 18.820 | 8,020,000 | 450,000 | 0.450 | 4,510,000 | 0.027 | 3,510,000 | 0.027 |
| 22/08/2024 | 0.024 | 19.100 | 5,230,000 | 1,450,000 | 1.450 | 1,950,000 | 0.030 | 3,270,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |