61538 恒指汇丰七四熊Ｅ (R 熊证)
按盘价 
0.025 -0.014 (-35.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 18,013.160 | 32,610,000 | 28,920,000 | 11.570 | 3,470,000 | 0.045 | 14,250,000 | 0.045 |
| 17/09/2024 | 0.057 | 17,660.020 | 12,380,000 | 18,140,000 | 7.260 | 2,300,000 | 0.057 | 9,630,000 | 0.061 |
| 16/09/2024 | 0.070 | 17,422.120 | 12,780,000 | 10,810,000 | 4.320 | 8,720,000 | 0.077 | 3,960,000 | 0.073 |
| 13/09/2024 | 0.070 | 17,369.090 | 16,800,000 | 15,570,000 | 6.230 | 2,960,000 | 0.069 | 8,600,000 | 0.067 |
| 12/09/2024 | 0.077 | 17,240.390 | 12,850,000 | 9,930,000 | 3.970 | 50,000 | 0.072 | 6,630,000 | 0.076 |
| 11/09/2024 | 0.084 | 17,108.710 | 5,430,000 | 3,350,000 | 1.340 | 2,240,000 | 0.088 | 410,000 | 0.087 |
| 10/09/2024 | 0.077 | 17,234.090 | 5,240,000 | 5,180,000 | 2.070 | 660,000 | 0.077 | 1,460,000 | 0.077 |
| 09/09/2024 | 0.081 | 17,196.960 | 3,590,000 | 4,380,000 | 1.750 | 1,810,000 | 0.077 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 17,444.300 | 4,260,000 | 6,190,000 | 2.480 | 1,980,000 | 0.069 | 770,000 | 0.064 |
| 04/09/2024 | 0.066 | 17,457.340 | 41,160,000 | 7,400,000 | 2.960 | 16,620,000 | 0.067 | 8,430,000 | 0.070 |
| 03/09/2024 | 0.058 | 17,651.490 | 3,770,000 | 15,590,000 | 6.240 | 1,280,000 | 0.058 | 260,000 | 0.057 |
| 02/09/2024 | 0.057 | 17,691.970 | 31,700,000 | 16,610,000 | 6.640 | 15,220,000 | 0.056 | 1,110,000 | 0.059 |
| 30/08/2024 | 0.041 | 17,989.070 | 42,420,000 | 30,720,000 | 12.290 | 4,590,000 | 0.039 | 15,070,000 | 0.039 |
| 29/08/2024 | 0.052 | 17,786.320 | 9,030,000 | 20,240,000 | 8.100 | 300,000 | 0.061 | 50,000 | 0.057 |
| 28/08/2024 | 0.057 | 17,692.450 | 11,290,000 | 20,490,000 | 8.200 | 950,000 | 0.055 | 810,000 | 0.057 |
| 27/08/2024 | 0.048 | 17,874.670 | 17,360,000 | 20,630,000 | 8.250 | 3,810,000 | 0.056 | 6,840,000 | 0.053 |
| 26/08/2024 | 0.052 | 17,798.730 | 11,710,000 | 17,600,000 | 7.040 | 1,800,000 | 0.054 | 8,840,000 | 0.053 |
| 23/08/2024 | 0.061 | 17,612.100 | 7,190,000 | 10,560,000 | 4.220 | 780,000 | 0.064 | 1,430,000 | 0.064 |
| 22/08/2024 | 0.060 | 17,641.000 | 8,690,000 | 9,910,000 | 3.960 | 640,000 | 0.062 | 5,520,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |