61472 小米摩通六甲牛Ａ (R 牛证)
按盘价 
0.025 -0.013 (-34.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 32.020 | 4,932,000 | 7,600,000 | 6.333 | 790,000 | 0.038 | 3,814,000 | 0.036 |
| 31/03/2026 | 0.034 | 31.760 | 5,000,000 | 4,576,000 | 3.813 | 3,036,000 | 0.037 | 1,932,000 | 0.035 |
| 30/03/2026 | 0.041 | 32.380 | 9,672,000 | 5,680,000 | 4.733 | 4,676,000 | 0.042 | 4,644,000 | 0.040 |
| 27/03/2026 | 0.050 | 33.000 | 2,026,000 | 5,712,000 | 4.760 | 1,312,000 | 0.040 | ||
| 26/03/2026 | 0.042 | 32.440 | 4,234,000 | 7,024,000 | 5.853 | 3,590,000 | 0.045 | ||
| 25/03/2026 | 0.042 | 32.520 | 22,626,000 | 10,614,000 | 8.845 | 7,800,000 | 0.039 | 13,362,000 | 0.037 |
| 24/03/2026 | 0.045 | 32.680 | 5,746,000 | 5,052,000 | 4.210 | 2,192,000 | 0.042 | 3,452,000 | 0.044 |
| 23/03/2026 | 0.039 | 32.060 | 16,970,000 | 3,792,000 | 3.160 | 9,814,000 | 0.040 | 6,744,000 | 0.040 |
| 20/03/2026 | 0.054 | 33.200 | 14,304,000 | 6,862,000 | 5.718 | 5,282,000 | 0.058 | 8,848,000 | 0.056 |
| 19/03/2026 | 0.083 | 36.320 | 6,102,000 | 3,296,000 | 2.747 | 4,750,000 | 0.087 | 972,000 | 0.087 |
| 18/03/2026 | 0.070 | 35.140 | 22,260,000 | 7,074,000 | 5.895 | 10,714,000 | 0.069 | 10,966,000 | 0.069 |
| 17/03/2026 | 0.073 | 35.360 | 7,720,000 | 6,822,000 | 5.685 | 2,650,000 | 0.078 | 3,962,000 | 0.077 |
| 16/03/2026 | 0.071 | 35.200 | 6,150,000 | 5,510,000 | 4.592 | 3,128,000 | 0.061 | 2,326,000 | 0.059 |
| 13/03/2026 | 0.052 | 33.320 | 6,282,000 | 6,312,000 | 5.260 | 2,562,000 | 0.053 | 3,074,000 | 0.052 |
| 12/03/2026 | 0.052 | 33.300 | 1,788,000 | 5,800,000 | 4.833 | 1,578,000 | 0.049 | ||
| 11/03/2026 | 0.052 | 33.340 | 7,174,000 | 7,378,000 | 6.148 | 2,910,000 | 0.054 | 4,014,000 | 0.052 |
| 10/03/2026 | 0.056 | 33.620 | 2,644,000 | 6,274,000 | 5.228 | 2,456,000 | 0.057 | 128,000 | 0.054 |
| 09/03/2026 | 0.056 | 33.680 | 15,572,000 | 8,602,000 | 7.168 | 6,864,000 | 0.049 | 8,506,000 | 0.050 |
| 06/03/2026 | 0.057 | 33.420 | 7,596,000 | 6,960,000 | 5.800 | 2,458,000 | 0.052 | 3,888,000 | 0.050 |
| 05/03/2026 | 0.043 | 32.200 | 2,976,000 | 5,530,000 | 4.608 | 1,452,000 | 0.044 | 1,178,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |