61444 港交汇丰七十牛Ｆ (R 牛证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 301.200 | 1,345,000 | 4,010,000 | 5.010 | 760,000 | 0.069 | ||
| 23/12/2024 | 0.061 | 297.600 | 10,315,000 | 3,250,000 | 4.060 | 4,700,000 | 0.063 | 4,815,000 | 0.064 |
| 20/12/2024 | 0.062 | 296.000 | 3,675,000 | 3,135,000 | 3.920 | 1,675,000 | 0.063 | 1,005,000 | 0.066 |
| 19/12/2024 | 0.066 | 298.800 | 6,115,000 | 3,805,000 | 4.760 | 2,990,000 | 0.062 | 2,540,000 | 0.061 |
| 18/12/2024 | 0.068 | 300.200 | 3,150,000 | 4,255,000 | 5.320 | 1,255,000 | 0.069 | 1,805,000 | 0.071 |
| 17/12/2024 | 0.071 | 300.600 | 12,240,000 | 3,705,000 | 4.630 | 5,180,000 | 0.064 | 6,300,000 | 0.065 |
| 16/12/2024 | 0.061 | 297.600 | 4,620,000 | 2,585,000 | 3.230 | 2,620,000 | 0.067 | 1,950,000 | 0.068 |
| 13/12/2024 | 0.074 | 303.000 | 15,325,000 | 3,255,000 | 4.070 | 8,695,000 | 0.078 | 4,450,000 | 0.079 |
| 12/12/2024 | 0.088 | 310.600 | 25,855,000 | 7,500,000 | 9.380 | 9,285,000 | 0.088 | 10,535,000 | 0.088 |
| 11/12/2024 | 0.081 | 306.000 | 2,700,000 | 6,250,000 | 7.810 | 1,500,000 | 0.083 | 1,200,000 | 0.084 |
| 10/12/2024 | 0.084 | 308.400 | 6,075,000 | 6,550,000 | 8.190 | 3,200,000 | 0.091 | 1,745,000 | 0.101 |
| 09/12/2024 | 0.089 | 311.600 | 12,655,000 | 8,005,000 | 10.010 | 3,725,000 | 0.054 | 7,695,000 | 0.057 |
| 06/12/2024 | 0.058 | 294.600 | 31,045,000 | 4,035,000 | 5.040 | 11,340,000 | 0.050 | 13,545,000 | 0.052 |
| 05/12/2024 | 0.048 | 290.800 | 53,710,000 | 1,830,000 | 2.290 | 26,870,000 | 0.049 | 26,840,000 | 0.049 |
| 04/12/2024 | 0.052 | 292.400 | 18,060,000 | 1,860,000 | 2.330 | 9,060,000 | 0.054 | 9,000,000 | 0.053 |
| 03/12/2024 | 0.053 | 293.800 | 910,000 | 1,920,000 | 2.400 | 400,000 | 0.048 | 510,000 | 0.053 |
| 02/12/2024 | 0.051 | 291.800 | 12,230,000 | 1,810,000 | 2.260 | 6,180,000 | 0.051 | 5,870,000 | 0.052 |
| 29/11/2024 | 0.046 | 289.800 | 14,260,000 | 2,120,000 | 2.650 | 6,940,000 | 0.049 | 6,430,000 | 0.047 |
| 28/11/2024 | 0.043 | 287.600 | 8,800,000 | 2,630,000 | 3.290 | 3,960,000 | 0.044 | 4,340,000 | 0.044 |
| 27/11/2024 | 0.048 | 290.600 | 26,220,000 | 2,250,000 | 2.810 | 11,330,000 | 0.035 | 13,480,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |