61422 恒指摩利八乙熊２ (R 熊证)
按盘价 
0.221 +0.018 (+8.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.203 | 25,294.030 | 0 | 20,000 | 0.014 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 20,000 | 0.014 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 20,000 | 0.014 | ||||
| 27/03/2026 | 0.231 | 24,951.880 | 0 | 20,000 | 0.014 | ||||
| 26/03/2026 | 0.243 | 24,856.430 | 0 | 20,000 | 0.014 | ||||
| 25/03/2026 | 0.200 | 25,335.950 | 120,000 | 20,000 | 0.014 | 60,000 | 0.210 | 60,000 | 0.197 |
| 24/03/2026 | 0.220 | 25,063.710 | 0 | 20,000 | 0.014 | ||||
| 23/03/2026 | 0.285 | 24,382.470 | 0 | 20,000 | 0.014 | ||||
| 20/03/2026 | 0.200 | 25,277.320 | 0 | 20,000 | 0.014 | ||||
| 19/03/2026 | 0.183 | 25,500.580 | 680,000 | 20,000 | 0.014 | 680,000 | 0.179 | ||
| 18/03/2026 | 0.125 | 26,025.420 | 410,000 | 700,000 | 0.504 | 130,000 | 0.145 | 280,000 | 0.129 |
| 17/03/2026 | 0.138 | 25,868.540 | 2,850,000 | 550,000 | 0.396 | 2,640,000 | 0.127 | ||
| 16/03/2026 | 0.148 | 25,834.020 | 1,800,000 | 3,190,000 | 2.295 | 1,380,000 | 0.156 | ||
| 13/03/2026 | 0.183 | 25,465.600 | 70,000 | 4,570,000 | 3.288 | 10,000 | 0.183 | ||
| 12/03/2026 | 0.157 | 25,716.760 | 1,200,000 | 4,580,000 | 3.295 | 1,120,000 | 0.167 | ||
| 11/03/2026 | 0.144 | 25,898.760 | 10,000,000 | 5,700,000 | 4.101 | 10,000,000 | 0.137 | ||
| 10/03/2026 | 0.141 | 25,959.900 | 200,000 | 15,700,000 | 11.295 | 200,000 | 0.150 | ||
| 09/03/2026 | 0.193 | 25,408.460 | 0 | 15,900,000 | 11.439 | ||||
| 06/03/2026 | 0.157 | 25,757.290 | 14,200,000 | 15,900,000 | 11.439 | 14,000,000 | 0.158 | ||
| 05/03/2026 | 0.199 | 25,321.340 | 20,000 | 29,900,000 | 21.511 | 20,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |