61419 恒指摩利八四熊Ｈ (R 熊证)
按盘价 
0.226 -0.044 (-16.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.222 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.243 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.224 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.207 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.149 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.161 | 25,868.540 | 60,000 | 0 | 0.000 | 30,000 | 0.152 | 30,000 | 0.150 |
| 16/03/2026 | 0.170 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.207 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.201 | 20,000 | 0.192 |
| 12/03/2026 | 0.180 | 25,716.760 | 200,000 | 0 | 0.000 | 150,000 | 0.176 | 50,000 | 0.187 |
| 11/03/2026 | 0.169 | 25,898.760 | 90,000 | 100,000 | 0.072 | 70,000 | 0.168 | 20,000 | 0.158 |
| 10/03/2026 | 0.162 | 25,959.900 | 170,000 | 150,000 | 0.108 | 10,000 | 0.169 | 160,000 | 0.170 |
| 09/03/2026 | 0.219 | 25,408.460 | 390,000 | 0 | 0.000 | 250,000 | 0.249 | 140,000 | 0.245 |
| 06/03/2026 | 0.181 | 25,757.290 | 450,000 | 110,000 | 0.079 | 320,000 | 0.221 | 130,000 | 0.187 |
| 05/03/2026 | 0.220 | 25,321.340 | 60,000 | 300,000 | 0.216 | 30,000 | 0.223 | 30,000 | 0.194 |
| 04/03/2026 | 0.232 | 25,249.480 | 340,000 | 300,000 | 0.216 | 200,000 | 0.241 | 140,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |